| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 28.57 | 28.57 | 28.448 | 28.448 | 28.448 | +0.018 (+0.06%) | 1,300 |
| 8 Oct 2021 | USD | 28.43 | 28.43 | 28.36 | 28.43 | 28.43 | +0.03 (+0.11%) | 800 |
| 7 Oct 2021 | USD | 28.17 | 28.44 | 28.17 | 28.4 | 28.4 | +0.307 (+1.09%) | 3,300 |
| 6 Oct 2021 | USD | 27.62 | 28.093 | 27.62 | 28.093 | 28.093 | -0.067 (-0.24%) | 600 |
| 5 Oct 2021 | USD | 28.05 | 28.179 | 27.87 | 28.16 | 28.16 | +0.308 (+1.11%) | 11,028 |
| 4 Oct 2021 | USD | 27.9845 | 27.9845 | 27.8 | 27.8518 | 27.8518 | +0.039 (+0.14%) | 1,268 |
| 1 Oct 2021 | USD | 27.813 | 27.813 | 27.813 | 27.813 | 27.813 | -0.055 (-0.20%) | 100 |
| 30 Sep 2021 | USD | 28.19 | 28.2 | 27.868 | 27.868 | 27.868 | -0.322 (-1.14%) | 3,600 |
| 29 Sep 2021 | USD | 28.139 | 28.19 | 28.139 | 28.19 | 28.19 | +0.16 (+0.57%) | 700 |
| 28 Sep 2021 | USD | 28.09 | 28.11 | 27.9 | 28.03 | 28.03 | -0.28 (-0.99%) | 1,630 |
| 27 Sep 2021 | USD | 28.18 | 28.31 | 28.18 | 28.31 | 28.31 | +0.133 (+0.47%) | 37,347 |
| 24 Sep 2021 | USD | 28.34 | 28.34 | 27.97 | 28.177 | 28.177 | +0.049 (+0.17%) | 6,500 |
| 23 Sep 2021 | USD | 28.15 | 28.271 | 28.128 | 28.128 | 28.128 | +0.101 (+0.36%) | 900 |
| 22 Sep 2021 | USD | 28.025 | 28.11 | 28.025 | 28.027 | 28.027 | +0.146 (+0.52%) | 900 |
| 21 Sep 2021 | USD | 27.97 | 27.981 | 27.881 | 27.881 | 27.881 | -0.117 (-0.42%) | 3,700 |
| 20 Sep 2021 | USD | 28 | 28.015 | 27.76 | 27.998 | 27.998 | -0.422 (-1.48%) | 2,800 |
| 17 Sep 2021 | USD | 28.43 | 28.43 | 28.42 | 28.42 | 28.42 | -0.13 (-0.46%) | 200 |
| 16 Sep 2021 | USD | 28.89 | 28.89 | 28.55 | 28.55 | 28.55 | -0.082 (-0.29%) | 4,100 |
| 15 Sep 2021 | USD | 28.531 | 28.65 | 28.531 | 28.632 | 28.632 | +0.158 (+0.56%) | 1,600 |
| 14 Sep 2021 | USD | 28.6 | 28.6 | 28.461 | 28.4737 | 28.4737 | -0.101 (-0.35%) | 913 |
| 13 Sep 2021 | USD | 28.631 | 28.65 | 28.46 | 28.575 | 28.575 | -0.015 (-0.05%) | 4,036 |
| 10 Sep 2021 | USD | 28.6 | 28.759 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 4,200 |
| 9 Sep 2021 | USD | 28.634 | 28.65 | 28.57 | 28.59 | 28.59 | -0.11 (-0.38%) | 5,000 |
| 8 Sep 2021 | USD | 28.69 | 28.7 | 28.5 | 28.7 | 28.7 | +0.07 (+0.24%) | 2,200 |
| 7 Sep 2021 | USD | 29.12 | 29.12 | 28.625 | 28.63 | 28.63 | -0.405 (-1.39%) | 194,000 |
| 3 Sep 2021 | USD | 29.04 | 29.04 | 28.91 | 29.035 | 29.035 | +0.015 (+0.05%) | 7,400 |
| 2 Sep 2021 | USD | 29.17 | 29.17 | 28.93 | 29.02 | 29.02 | -0.03 (-0.10%) | 5,300 |
| 1 Sep 2021 | USD | 29.25 | 29.25 | 28.864 | 29.05 | 29.05 | -0.01 (-0.03%) | 4,145 |
| 31 Aug 2021 | USD | 29.29 | 29.29 | 29.02 | 29.06 | 29.06 | -0.113 (-0.39%) | 3,924 |
| 30 Aug 2021 | USD | 29.26 | 29.29 | 29.16 | 29.1725 | 29.1725 | +0.071 (+0.25%) | 2,243 |
