| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 29.15 | 29.15 | 29.032 | 29.101 | 29.101 | +0.134 (+0.46%) | 3,900 |
| 26 Aug 2021 | USD | 28.92 | 29.02 | 28.92 | 28.967 | 28.967 | -0.033 (-0.11%) | 9,400 |
| 25 Aug 2021 | USD | 28.84 | 29.109 | 28.84 | 29 | 29 | +0.09 (+0.31%) | 3,100 |
| 24 Aug 2021 | USD | 29 | 29.009 | 28.91 | 28.91 | 28.91 | +0.019 (+0.07%) | 4,300 |
| 23 Aug 2021 | USD | 28.92 | 28.97 | 28.891 | 28.891 | 28.891 | -0.029 (-0.10%) | 4,700 |
| 20 Aug 2021 | USD | 28.55 | 28.98 | 28.55 | 28.92 | 28.92 | +0.234 (+0.82%) | 900 |
| 19 Aug 2021 | USD | 28.5 | 28.75 | 28.5 | 28.686 | 28.686 | +0.061 (+0.21%) | 3,600 |
| 18 Aug 2021 | USD | 28.88 | 28.94 | 28.625 | 28.625 | 28.625 | -0.255 (-0.88%) | 2,500 |
| 17 Aug 2021 | USD | 29.19 | 29.19 | 28.73 | 28.88 | 28.88 | -0.231 (-0.79%) | 7,200 |
| 16 Aug 2021 | USD | 28.91 | 29.111 | 28.879 | 29.111 | 29.111 | +0.223 (+0.77%) | 1,200 |
| 13 Aug 2021 | USD | 28.908 | 28.939 | 28.888 | 28.888 | 28.888 | +0.038 (+0.13%) | 1,800 |
| 12 Aug 2021 | USD | 28.87 | 28.87 | 28.77 | 28.85 | 28.85 | +0.046 (+0.16%) | 5,700 |
| 11 Aug 2021 | USD | 28.66 | 28.83 | 28.66 | 28.804 | 28.804 | +0.225 (+0.79%) | 4,400 |
| 10 Aug 2021 | USD | 28.411 | 28.7 | 28.411 | 28.579 | 28.579 | +0.183 (+0.64%) | 10,200 |
| 9 Aug 2021 | USD | 28.396 | 28.396 | 28.396 | 28.396 | 28.396 | +0.031 (+0.11%) | 400 |
| 6 Aug 2021 | USD | 27.92 | 28.68 | 27.92 | 28.365 | 28.365 | +0.024 (+0.08%) | 7,000 |
| 5 Aug 2021 | USD | 28.41 | 28.41 | 28.34 | 28.341 | 28.341 | -0.099 (-0.35%) | 800 |
| 4 Aug 2021 | USD | 28.42 | 28.45 | 28.42 | 28.44 | 28.44 | +0.017 (+0.06%) | 10,300 |
| 3 Aug 2021 | USD | 28.35 | 28.499 | 28.35 | 28.4233 | 28.4233 | +0.239 (+0.85%) | 2,579 |
| 2 Aug 2021 | USD | 28.14 | 28.28 | 28.14 | 28.184 | 28.184 | +0.049 (+0.17%) | 3,685 |
| 30 Jul 2021 | USD | 28.094 | 28.19 | 28.094 | 28.135 | 28.135 | +0.027 (+0.10%) | 5,000 |
| 29 Jul 2021 | USD | 28 | 28.108 | 27.95 | 28.108 | 28.108 | +0.454 (+1.64%) | 1,000 |
| 28 Jul 2021 | USD | 27.68 | 27.75 | 27.6 | 27.654 | 27.654 | -0.264 (-0.95%) | 1,800 |
| 27 Jul 2021 | USD | 28 | 28 | 27.795 | 27.918 | 27.918 | +0.094 (+0.34%) | 4,500 |
| 26 Jul 2021 | USD | 27.94 | 27.949 | 27.81 | 27.824 | 27.824 | -0.123 (-0.44%) | 2,600 |
| 23 Jul 2021 | USD | 27.87 | 27.947 | 27.85 | 27.947 | 27.947 | +0.269 (+0.97%) | 1,900 |
| 22 Jul 2021 | USD | 27.65 | 27.678 | 27.61 | 27.678 | 27.678 | +0.132 (+0.48%) | 600 |
| 21 Jul 2021 | USD | 27.569 | 27.57 | 27.52 | 27.546 | 27.546 | +0.091 (+0.33%) | 5,800 |
| 20 Jul 2021 | USD | 27.48 | 27.58 | 27.42 | 27.455 | 27.455 | +0.232 (+0.85%) | 10,200 |
| 19 Jul 2021 | USD | 27.3 | 27.3 | 27.13 | 27.223 | 27.223 | -0.134 (-0.49%) | 4,000 |
