| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 27.43 | 27.43 | 27.357 | 27.357 | 27.357 | +0.102 (+0.37%) | 900 |
| 15 Jul 2021 | USD | 27.23 | 27.28 | 27.23 | 27.255 | 27.255 | +0.022 (+0.08%) | 800 |
| 14 Jul 2021 | USD | 27.14 | 27.233 | 27.14 | 27.233 | 27.233 | +0.033 (+0.12%) | 2,400 |
| 13 Jul 2021 | USD | 27.5 | 27.5 | 27.2 | 27.2 | 27.2 | -0.122 (-0.45%) | 722 |
| 12 Jul 2021 | USD | 27.06 | 27.429 | 27.06 | 27.3216 | 27.3216 | +0.082 (+0.30%) | 3,839 |
| 9 Jul 2021 | USD | 27.27 | 27.27 | 27.165 | 27.24 | 27.24 | +0.24 (+0.89%) | 3,700 |
| 8 Jul 2021 | USD | 27.01 | 27.14 | 26.996 | 27 | 27 | -0.392 (-1.43%) | 1,500 |
| 7 Jul 2021 | USD | 27.392 | 27.392 | 27.392 | 27.392 | 27.392 | +0.27 (+1.00%) | 600 |
| 6 Jul 2021 | USD | 27.2 | 27.2 | 26.9999 | 27.1217 | 27.1217 | -0.1 (-0.37%) | 928 |
| 2 Jul 2021 | USD | 27.155 | 27.222 | 27.14 | 27.222 | 27.222 | +0.123 (+0.45%) | 1,400 |
| 1 Jul 2021 | USD | 27 | 27.099 | 27 | 27.099 | 27.099 | +0.226 (+0.84%) | 2,700 |
| 30 Jun 2021 | USD | 26.88 | 26.88 | 26.755 | 26.873 | 26.873 | -0.077 (-0.29%) | 7,500 |
| 29 Jun 2021 | USD | 26.84 | 26.95 | 26.84 | 26.95 | 26.95 | +0.299 (+1.12%) | 1,700 |
| 28 Jun 2021 | USD | 26.46 | 26.651 | 26.46 | 26.651 | 26.651 | +0.121 (+0.46%) | 700 |
| 25 Jun 2021 | USD | 26.3 | 26.53 | 26.3 | 26.53 | 26.53 | +0.315 (+1.20%) | 5,300 |
| 24 Jun 2021 | USD | 26.115 | 26.215 | 26.115 | 26.215 | 26.215 | +0.015 (+0.06%) | 500 |
| 23 Jun 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.134 (-0.51%) | 2,300 |
| 22 Jun 2021 | USD | 26.27 | 26.345 | 26.26 | 26.3335 | 26.3335 | +0.123 (+0.47%) | 3,824 |
| 21 Jun 2021 | USD | 25.96 | 26.245 | 25.96 | 26.21 | 26.21 | +0.234 (+0.90%) | 3,399 |
| 18 Jun 2021 | USD | 26.01 | 26.04 | 25.94 | 25.976 | 25.976 | -0.293 (-1.12%) | 3,200 |
| 17 Jun 2021 | USD | 26.42 | 26.43 | 26.1 | 26.269 | 26.269 | -0.245 (-0.92%) | 7,200 |
| 16 Jun 2021 | USD | 26.581 | 26.6 | 26.504 | 26.514 | 26.514 | -0.406 (-1.51%) | 2,200 |
| 15 Jun 2021 | USD | 26.74 | 26.92 | 26.55 | 26.92 | 26.92 | +0.374 (+1.41%) | 10,697 |
| 14 Jun 2021 | USD | 26.609 | 26.609 | 26.546 | 26.546 | 26.546 | -0.172 (-0.64%) | 737 |
| 11 Jun 2021 | USD | 26.85 | 26.85 | 26.68 | 26.718 | 26.718 | -0.037 (-0.14%) | 4,900 |
| 10 Jun 2021 | USD | 26.78 | 26.82 | 26.755 | 26.755 | 26.755 | -0.064 (-0.24%) | 1,500 |
| 9 Jun 2021 | USD | 26.889 | 26.933 | 26.76 | 26.819 | 26.819 | -0.143 (-0.53%) | 3,400 |
| 8 Jun 2021 | USD | 26.83 | 26.98 | 26.8 | 26.9616 | 26.9616 | -0.108 (-0.40%) | 2,653 |
| 7 Jun 2021 | USD | 27.05 | 27.495 | 26.72 | 27.07 | 27.07 | +0.22 (+0.82%) | 8,318 |
| 4 Jun 2021 | USD | 26.85 | 26.85 | 26.633 | 26.85 | 26.85 | +0.229 (+0.86%) | 3,200 |
