| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 37.48 | 37.71 | 37.455 | 37.545 | 37.545 | +0.213 (+0.57%) | 7,700 |
| 2 Apr 2024 | USD | 37.86 | 37.86 | 37.115 | 37.332 | 37.332 | -0.608 (-1.60%) | 2,400 |
| 1 Apr 2024 | USD | 38.22 | 38.22 | 37.881 | 37.94 | 37.94 | +0.017 (+0.05%) | 3,400 |
| 28 Mar 2024 | USD | 37.775 | 38.02 | 37.65 | 37.9226 | 37.9226 | +0.323 (+0.86%) | 1,646 |
| 27 Mar 2024 | USD | 37.022 | 37.6 | 37.022 | 37.6 | 37.6 | +0.616 (+1.67%) | 2,300 |
| 26 Mar 2024 | USD | 37.16 | 37.24 | 36.984 | 36.984 | 36.984 | -0.179 (-0.48%) | 1,200 |
| 25 Mar 2024 | USD | 37.36 | 37.4 | 37.163 | 37.163 | 37.163 | -0.019 (-0.05%) | 4,000 |
| 22 Mar 2024 | USD | 37.45 | 37.45 | 37.16 | 37.182 | 37.182 | -0.324 (-0.86%) | 3,000 |
| 21 Mar 2024 | USD | 37.42 | 37.506 | 37.2 | 37.506 | 37.506 | +0.55 (+1.49%) | 1,800 |
| 20 Mar 2024 | USD | 36.34 | 37 | 36.15 | 36.956 | 36.956 | +0.613 (+1.69%) | 4,300 |
| 19 Mar 2024 | USD | 35.95 | 36.343 | 35.95 | 36.343 | 36.343 | +0.394 (+1.10%) | 2,300 |
| 18 Mar 2024 | USD | 35.813 | 36.02 | 35.73 | 35.949 | 35.949 | +0.111 (+0.31%) | 1,900 |
| 15 Mar 2024 | USD | 35.68 | 35.97 | 35.68 | 35.838 | 35.838 | +0.329 (+0.93%) | 3,700 |
| 14 Mar 2024 | USD | 35.65 | 35.66 | 35.509 | 35.509 | 35.509 | -0.493 (-1.37%) | 500 |
| 13 Mar 2024 | USD | 35.75 | 36.128 | 35.75 | 36.002 | 36.002 | +0.312 (+0.87%) | 2,200 |
| 12 Mar 2024 | USD | 35.8 | 35.8 | 35.635 | 35.69 | 35.69 | -0.001 (0.0%) | 5,600 |
| 11 Mar 2024 | USD | 35.89 | 35.89 | 35.49 | 35.691 | 35.691 | -0.271 (-0.75%) | 2,100 |
| 8 Mar 2024 | USD | 36.115 | 36.115 | 35.847 | 35.962 | 35.962 | +0.052 (+0.14%) | 2,300 |
| 7 Mar 2024 | USD | 35.915 | 35.915 | 35.87 | 35.91 | 35.91 | +0.363 (+1.02%) | 4,100 |
| 6 Mar 2024 | USD | 36.09 | 36.09 | 35.547 | 35.547 | 35.547 | +0.006 (+0.02%) | 700 |
| 5 Mar 2024 | USD | 35.71 | 35.92 | 35.541 | 35.541 | 35.541 | -0.261 (-0.73%) | 7,800 |
| 4 Mar 2024 | USD | 36 | 36.33 | 35.802 | 35.802 | 35.802 | +0.05 (+0.14%) | 7,400 |
| 1 Mar 2024 | USD | 35.512 | 35.752 | 35.512 | 35.752 | 35.752 | +0.16 (+0.45%) | 4,600 |
| 29 Feb 2024 | USD | 35.43 | 35.592 | 35.15 | 35.592 | 35.592 | +0.469 (+1.34%) | 3,300 |
| 28 Feb 2024 | USD | 35.28 | 35.377 | 35.04 | 35.123 | 35.123 | -0.257 (-0.73%) | 51,600 |
| 27 Feb 2024 | USD | 35.255 | 35.4 | 35.23 | 35.38 | 35.38 | +0.242 (+0.69%) | 3,200 |
| 26 Feb 2024 | USD | 35.15 | 35.15 | 34.87 | 35.138 | 35.138 | +0.305 (+0.88%) | 1,100 |
| 23 Feb 2024 | USD | 34.653 | 34.833 | 34.605 | 34.833 | 34.833 | +0.304 (+0.88%) | 1,800 |
| 22 Feb 2024 | USD | 34.43 | 34.529 | 34.43 | 34.529 | 34.529 | +0.284 (+0.83%) | 1,400 |
| 21 Feb 2024 | USD | 33.87 | 34.49 | 33.87 | 34.245 | 34.245 | +0.225 (+0.66%) | 2,500 |
