| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 26.183 | 26.217 | 26.168 | 26.21 | 26.21 | -0.01 (-0.04%) | 1,100 |
| 20 Apr 2021 | USD | 26.3 | 26.3 | 26.18 | 26.2201 | 26.2201 | -0.21 (-0.79%) | 2,755 |
| 19 Apr 2021 | USD | 26.55 | 26.55 | 26.32 | 26.43 | 26.43 | 0.0 (0.0%) | 2,669 |
| 16 Apr 2021 | USD | 26.25 | 26.45 | 26.25 | 26.43 | 26.43 | +0.304 (+1.16%) | 3,300 |
| 15 Apr 2021 | USD | 26.11 | 26.172 | 26.11 | 26.126 | 26.126 | +0.139 (+0.53%) | 7,500 |
| 14 Apr 2021 | USD | 26.06 | 26.06 | 25.978 | 25.987 | 25.987 | +0.033 (+0.13%) | 2,200 |
| 13 Apr 2021 | USD | 25.98 | 26.01 | 25.923 | 25.954 | 25.954 | -0.058 (-0.22%) | 5,200 |
| 12 Apr 2021 | USD | 26.05 | 26.06 | 25.98 | 26.012 | 26.012 | +0.002 (+0.01%) | 7,700 |
| 9 Apr 2021 | USD | 25.89 | 26.01 | 25.83 | 26.01 | 26.01 | +0.23 (+0.89%) | 4,700 |
| 8 Apr 2021 | USD | 25.68 | 25.78 | 25.6253 | 25.78 | 25.78 | +0.044 (+0.17%) | 13,685 |
| 7 Apr 2021 | USD | 25.68 | 25.736 | 25.66 | 25.736 | 25.736 | -0.014 (-0.05%) | 3,400 |
| 6 Apr 2021 | USD | 25.77 | 25.77 | 25.72 | 25.75 | 25.75 | -0.08 (-0.31%) | 19,300 |
| 5 Apr 2021 | USD | 25.84 | 25.84 | 25.7 | 25.83 | 25.83 | +0.318 (+1.25%) | 6,300 |
| 1 Apr 2021 | USD | 25.42 | 25.53 | 25.42 | 25.5118 | 25.5118 | +0.262 (+1.04%) | 3,423 |
| 31 Mar 2021 | USD | 25.39 | 25.39 | 25.23 | 25.25 | 25.25 | -0.004 (-0.02%) | 14,800 |
| 30 Mar 2021 | USD | 25.2799 | 25.33 | 25.24 | 25.2544 | 25.2544 | -0.104 (-0.41%) | 12,044 |
| 29 Mar 2021 | USD | 25.45 | 25.48 | 25.3587 | 25.3587 | 25.3587 | +0.009 (+0.03%) | 2,965 |
| 26 Mar 2021 | USD | 24.86 | 25.35 | 24.86 | 25.35 | 25.35 | +0.49 (+1.97%) | 3,000 |
| 25 Mar 2021 | USD | 24.73 | 24.86 | 24.655 | 24.86 | 24.86 | +0.26 (+1.06%) | 900 |
| 24 Mar 2021 | USD | 24.7 | 24.74 | 24.6 | 24.6 | 24.6 | +0.075 (+0.31%) | 2,800 |
| 23 Mar 2021 | USD | 24.637 | 24.67 | 24.525 | 24.525 | 24.525 | -0.165 (-0.67%) | 900 |
| 22 Mar 2021 | USD | 24.6 | 24.7 | 24.6 | 24.69 | 24.69 | +0.087 (+0.35%) | 9,400 |
| 19 Mar 2021 | USD | 24.52 | 24.65 | 24.52 | 24.603 | 24.603 | +0.081 (+0.33%) | 6,200 |
| 18 Mar 2021 | USD | 24.32 | 24.908 | 24.32 | 24.5216 | 24.5216 | -0.068 (-0.28%) | 31,742 |
| 17 Mar 2021 | USD | 24.383 | 24.59 | 24.383 | 24.59 | 24.59 | 0.0 (0.0%) | 1,900 |
| 16 Mar 2021 | USD | 24.64 | 24.64 | 24.53 | 24.59 | 24.59 | +0.103 (+0.42%) | 2,666 |
| 15 Mar 2021 | USD | 24.42 | 24.4865 | 24.265 | 24.4865 | 24.4865 | -0.083 (-0.34%) | 12,319 |
| 12 Mar 2021 | USD | 24.52 | 24.61 | 24.5 | 24.569 | 24.569 | -0.06 (-0.24%) | 6,200 |
| 11 Mar 2021 | USD | 24.595 | 24.689 | 24.59 | 24.6292 | 24.6292 | +0.067 (+0.27%) | 10,775 |
| 10 Mar 2021 | USD | 24.35 | 24.59 | 24.3 | 24.562 | 24.562 | +0.402 (+1.66%) | 2,900 |
