| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 24.08 | 24.295 | 24.08 | 24.1601 | 24.1601 | +0.118 (+0.49%) | 8,786 |
| 8 Mar 2021 | USD | 23.87 | 24.22 | 23.87 | 24.0422 | 24.0422 | +0.153 (+0.64%) | 11,730 |
| 5 Mar 2021 | USD | 23.36 | 23.8892 | 23.36 | 23.8892 | 23.8892 | +0.698 (+3.01%) | 5,525 |
| 4 Mar 2021 | USD | 23.38 | 23.495 | 22.96 | 23.191 | 23.191 | -0.317 (-1.35%) | 21,400 |
| 3 Mar 2021 | USD | 23.86 | 23.86 | 23.508 | 23.508 | 23.508 | -0.339 (-1.42%) | 3,600 |
| 2 Mar 2021 | USD | 23.89 | 23.955 | 23.847 | 23.847 | 23.847 | -0.118 (-0.49%) | 7,400 |
| 1 Mar 2021 | USD | 23.53 | 23.965 | 23.53 | 23.965 | 23.965 | +0.595 (+2.55%) | 1,600 |
| 26 Feb 2021 | USD | 23.63 | 23.63 | 23.36 | 23.37 | 23.37 | -0.264 (-1.12%) | 5,000 |
| 25 Feb 2021 | USD | 24.06 | 24.095 | 23.634 | 23.634 | 23.634 | -0.516 (-2.14%) | 6,000 |
| 24 Feb 2021 | USD | 24.19 | 24.19 | 23.99 | 24.1497 | 24.1497 | +0.126 (+0.52%) | 2,816 |
| 23 Feb 2021 | USD | 24.26 | 24.26 | 23.88 | 24.024 | 24.024 | -0.126 (-0.52%) | 4,751 |
| 22 Feb 2021 | USD | 24.29 | 24.29 | 24 | 24.15 | 24.15 | -0.16 (-0.66%) | 7,655 |
| 19 Feb 2021 | USD | 24.38 | 24.4 | 24.21 | 24.31 | 24.31 | +0.06 (+0.25%) | 27,514 |
| 18 Feb 2021 | USD | 24.1 | 24.32 | 24.1 | 24.25 | 24.25 | -0.21 (-0.86%) | 6,100 |
| 17 Feb 2021 | USD | 24.66 | 24.66 | 24.355 | 24.46 | 24.46 | -0.202 (-0.82%) | 3,400 |
| 16 Feb 2021 | USD | 24.8 | 24.8 | 24.66 | 24.662 | 24.662 | +0.01 (+0.04%) | 6,300 |
| 12 Feb 2021 | USD | 24.66 | 24.76 | 24.652 | 24.652 | 24.652 | -0.078 (-0.32%) | 4,400 |
| 11 Feb 2021 | USD | 24.74 | 24.81 | 24.63 | 24.73 | 24.73 | +0.063 (+0.26%) | 15,900 |
| 10 Feb 2021 | USD | 24.75 | 24.75 | 24.42 | 24.667 | 24.667 | -0.022 (-0.09%) | 9,000 |
| 9 Feb 2021 | USD | 24.66 | 24.76 | 24.615 | 24.689 | 24.689 | +0.128 (+0.52%) | 4,600 |
| 8 Feb 2021 | USD | 24.3 | 24.561 | 24.3 | 24.561 | 24.561 | +0.321 (+1.32%) | 4,000 |
| 5 Feb 2021 | USD | 24.01 | 24.31 | 24.01 | 24.24 | 24.24 | +0.12 (+0.50%) | 16,100 |
| 4 Feb 2021 | USD | 24.19 | 24.19 | 24.0499 | 24.12 | 24.12 | +0.2 (+0.84%) | 5,431 |
| 3 Feb 2021 | USD | 24.03 | 24.03 | 23.92 | 23.92 | 23.92 | -0.081 (-0.34%) | 2,900 |
| 2 Feb 2021 | USD | 24.065 | 24.095 | 24.0006 | 24.0006 | 24.0006 | +0.003 (+0.01%) | 9,363 |
| 1 Feb 2021 | USD | 23.7808 | 24.03 | 23.7 | 23.9976 | 23.9976 | +0.309 (+1.30%) | 9,940 |
| 29 Jan 2021 | USD | 23.75 | 23.804 | 23.598 | 23.689 | 23.689 | -0.242 (-1.01%) | 11,900 |
| 28 Jan 2021 | USD | 23.95 | 23.99 | 23.931 | 23.931 | 23.931 | +0.016 (+0.07%) | 4,600 |
| 27 Jan 2021 | USD | 24 | 24.015 | 23.83 | 23.9151 | 23.9151 | -0.348 (-1.43%) | 13,860 |
| 26 Jan 2021 | USD | 24.295 | 24.34 | 24.263 | 24.263 | 24.263 | -0.2 (-0.82%) | 3,000 |
