| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 22.78 | 22.78 | 22.6 | 22.67 | 22.67 | +0.049 (+0.22%) | 5,800 |
| 8 Dec 2020 | USD | 22.52 | 22.66 | 22.5 | 22.621 | 22.621 | +0.001 (+0.0%) | 8,800 |
| 7 Dec 2020 | USD | 22.5 | 22.64 | 22.5 | 22.62 | 22.62 | -0.065 (-0.29%) | 7,800 |
| 4 Dec 2020 | USD | 22.645 | 22.7 | 22.62 | 22.685 | 22.685 | +0.217 (+0.97%) | 4,100 |
| 3 Dec 2020 | USD | 22.42 | 22.5 | 22.41 | 22.468 | 22.468 | -0.048 (-0.21%) | 3,600 |
| 2 Dec 2020 | USD | 22.589 | 22.589 | 22.516 | 22.516 | 22.516 | -0.053 (-0.23%) | 2,000 |
| 1 Dec 2020 | USD | 22.35 | 22.574 | 22.35 | 22.569 | 22.569 | +0.248 (+1.11%) | 1,000 |
| 30 Nov 2020 | USD | 22.4 | 22.42 | 22.31 | 22.321 | 22.321 | -0.211 (-0.94%) | 1,300 |
| 27 Nov 2020 | USD | 22.4 | 22.532 | 22.4 | 22.532 | 22.532 | +0.058 (+0.26%) | 1,700 |
| 25 Nov 2020 | USD | 22.42 | 22.56 | 22.42 | 22.474 | 22.474 | -0.124 (-0.55%) | 10,900 |
| 24 Nov 2020 | USD | 22.6 | 22.63 | 22.42 | 22.598 | 22.598 | +0.073 (+0.32%) | 50,400 |
| 23 Nov 2020 | USD | 22.82 | 22.82 | 22.4 | 22.525 | 22.525 | +0.163 (+0.73%) | 6,500 |
| 20 Nov 2020 | USD | 22.39 | 22.412 | 22.36 | 22.362 | 22.362 | -0.057 (-0.25%) | 3,300 |
| 19 Nov 2020 | USD | 22.436 | 22.436 | 22.34 | 22.419 | 22.419 | -0.072 (-0.32%) | 3,200 |
| 18 Nov 2020 | USD | 22.55 | 22.55 | 22.491 | 22.491 | 22.491 | +0.051 (+0.23%) | 400 |
| 17 Nov 2020 | USD | 22.89 | 22.89 | 22.41 | 22.44 | 22.44 | -0.037 (-0.16%) | 4,800 |
| 16 Nov 2020 | USD | 22.89 | 22.89 | 22.38 | 22.477 | 22.477 | +0.223 (+1.00%) | 7,000 |
| 13 Nov 2020 | USD | 22.172 | 22.254 | 22.172 | 22.254 | 22.254 | +0.239 (+1.09%) | 2,700 |
| 12 Nov 2020 | USD | 22.015 | 22.015 | 22.015 | 22.015 | 22.015 | -0.074 (-0.34%) | 100 |
| 11 Nov 2020 | USD | 22.27 | 22.27 | 21.97 | 22.089 | 22.089 | +0.135 (+0.61%) | 1,800 |
| 10 Nov 2020 | USD | 21.7 | 21.96 | 21.7 | 21.954 | 21.954 | +0.282 (+1.30%) | 2,500 |
| 9 Nov 2020 | USD | 22.91 | 22.91 | 21.672 | 21.672 | 21.672 | -0.858 (-3.81%) | 4,500 |
| 6 Nov 2020 | USD | 22.69 | 22.69 | 22.46 | 22.53 | 22.53 | -0.02 (-0.09%) | 1,800 |
| 5 Nov 2020 | USD | 22.4 | 22.6 | 22.4 | 22.55 | 22.55 | +0.046 (+0.20%) | 6,100 |
| 4 Nov 2020 | USD | 22 | 22.65 | 22 | 22.504 | 22.504 | +0.496 (+2.25%) | 1,900 |
| 3 Nov 2020 | USD | 21.75 | 22.051 | 21.75 | 22.008 | 22.008 | +0.278 (+1.28%) | 2,500 |
| 2 Nov 2020 | USD | 21.655 | 21.73 | 21.57 | 21.73 | 21.73 | +0.372 (+1.74%) | 8,200 |
| 30 Oct 2020 | USD | 21 | 21.39 | 21 | 21.358 | 21.358 | -0.067 (-0.31%) | 12,700 |
| 29 Oct 2020 | USD | 21.36 | 21.425 | 21.35 | 21.425 | 21.425 | -0.029 (-0.14%) | 3,400 |
| 28 Oct 2020 | USD | 21.45 | 21.59 | 21.45 | 21.454 | 21.454 | -0.313 (-1.44%) | 2,100 |
