| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 21.81 | 21.855 | 21.74 | 21.767 | 21.767 | -0.2 (-0.91%) | 8,800 |
| 26 Oct 2020 | USD | 22.08 | 22.08 | 21.84 | 21.967 | 21.967 | -0.365 (-1.63%) | 3,100 |
| 23 Oct 2020 | USD | 22.34 | 22.365 | 22.29 | 22.332 | 22.332 | -0.01 (-0.04%) | 1,600 |
| 22 Oct 2020 | USD | 22.41 | 22.41 | 22.32 | 22.342 | 22.342 | -0.158 (-0.70%) | 3,700 |
| 21 Oct 2020 | USD | 22.634 | 22.68 | 22.5 | 22.5 | 22.5 | -0.14 (-0.62%) | 1,500 |
| 20 Oct 2020 | USD | 22.82 | 22.82 | 22.64 | 22.64 | 22.64 | -0.13 (-0.57%) | 2,700 |
| 19 Oct 2020 | USD | 23.104 | 23.104 | 22.766 | 22.77 | 22.77 | -0.245 (-1.06%) | 10,200 |
| 16 Oct 2020 | USD | 23.06 | 23.109 | 23.015 | 23.015 | 23.015 | +0.073 (+0.32%) | 4,600 |
| 15 Oct 2020 | USD | 22.8 | 22.942 | 22.75 | 22.942 | 22.942 | +0.116 (+0.51%) | 500 |
| 14 Oct 2020 | USD | 23.16 | 23.16 | 22.81 | 22.826 | 22.826 | -0.031 (-0.14%) | 10,300 |
| 13 Oct 2020 | USD | 23.05 | 23.05 | 22.857 | 22.857 | 22.857 | +0.035 (+0.15%) | 3,600 |
| 12 Oct 2020 | USD | 22.76 | 22.845 | 22.73 | 22.822 | 22.822 | +0.196 (+0.87%) | 2,000 |
| 9 Oct 2020 | USD | 22.664 | 22.67 | 22.626 | 22.626 | 22.626 | +0.148 (+0.66%) | 4,800 |
| 8 Oct 2020 | USD | 22.41 | 22.478 | 22.401 | 22.478 | 22.478 | +0.178 (+0.80%) | 4,000 |
| 7 Oct 2020 | USD | 22.31 | 22.33 | 22.27 | 22.3 | 22.3 | +0.234 (+1.06%) | 2,000 |
| 6 Oct 2020 | USD | 22.29 | 22.37 | 22.066 | 22.066 | 22.066 | -0.258 (-1.16%) | 1,200 |
| 5 Oct 2020 | USD | 22.285 | 22.33 | 22.276 | 22.324 | 22.324 | +0.308 (+1.40%) | 1,300 |
| 2 Oct 2020 | USD | 21.96 | 22.101 | 21.955 | 22.016 | 22.016 | +0.028 (+0.13%) | 2,000 |
| 1 Oct 2020 | USD | 22.12 | 22.159 | 21.988 | 21.988 | 21.988 | -0.043 (-0.20%) | 1,700 |
| 30 Sep 2020 | USD | 22.09 | 22.09 | 21.881 | 22.031 | 22.031 | +0.182 (+0.83%) | 1,400 |
| 29 Sep 2020 | USD | 21.89 | 21.89 | 21.82 | 21.849 | 21.849 | -0.001 (0.0%) | 1,700 |
| 28 Sep 2020 | USD | 21.61 | 21.855 | 21.61 | 21.85 | 21.85 | +0.313 (+1.45%) | 2,700 |
| 25 Sep 2020 | USD | 21.36 | 21.537 | 21.36 | 21.537 | 21.537 | +0.007 (+0.03%) | 1,300 |
| 24 Sep 2020 | USD | 21.35 | 21.57 | 21.35 | 21.53 | 21.53 | +0.014 (+0.07%) | 12,900 |
| 23 Sep 2020 | USD | 22.09 | 22.09 | 21.516 | 21.516 | 21.516 | -0.42 (-1.91%) | 14,700 |
| 22 Sep 2020 | USD | 21.99 | 21.99 | 21.86 | 21.936 | 21.936 | -0.029 (-0.13%) | 4,700 |
| 21 Sep 2020 | USD | 21.98 | 22.05 | 21.751 | 21.965 | 21.965 | -0.365 (-1.63%) | 8,400 |
| 18 Sep 2020 | USD | 22.23 | 22.39 | 22.23 | 22.33 | 22.33 | +0.053 (+0.24%) | 2,200 |
| 17 Sep 2020 | USD | 22.07 | 22.364 | 22.07 | 22.277 | 22.277 | -0.031 (-0.14%) | 22,400 |
| 16 Sep 2020 | USD | 22.152 | 22.425 | 22.152 | 22.308 | 22.308 | +0.157 (+0.71%) | 5,900 |
