| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 21.01 | 21.44 | 20.76 | 21.336 | 21.336 | +0.022 (+0.10%) | 8,100 |
| 12 Jun 2020 | USD | 20.9 | 21.54 | 20.9 | 21.314 | 21.314 | +0.478 (+2.29%) | 5,000 |
| 11 Jun 2020 | USD | 21.91 | 21.91 | 20.836 | 20.836 | 20.836 | -1.54 (-6.88%) | 8,100 |
| 10 Jun 2020 | USD | 22.53 | 22.63 | 22.376 | 22.376 | 22.376 | -0.651 (-2.83%) | 3,600 |
| 9 Jun 2020 | USD | 23.54 | 23.54 | 23 | 23.027 | 23.027 | -0.66 (-2.79%) | 1,600 |
| 8 Jun 2020 | USD | 23.58 | 23.687 | 23.577 | 23.687 | 23.687 | +0.407 (+1.75%) | 3,800 |
| 5 Jun 2020 | USD | 23.4 | 23.44 | 23.256 | 23.28 | 23.28 | +0.807 (+3.59%) | 3,900 |
| 4 Jun 2020 | USD | 22.2 | 22.473 | 22.2 | 22.473 | 22.473 | +0.383 (+1.73%) | 4,500 |
| 3 Jun 2020 | USD | 21.85 | 22.13 | 21.845 | 22.09 | 22.09 | +0.67 (+3.13%) | 8,100 |
| 2 Jun 2020 | USD | 21.44 | 21.495 | 21.39 | 21.42 | 21.42 | +0.19 (+0.89%) | 5,500 |
| 1 Jun 2020 | USD | 21.31 | 21.31 | 21.185 | 21.23 | 21.23 | +0.276 (+1.32%) | 8,900 |
| 29 May 2020 | USD | 20.96 | 21.063 | 20.85 | 20.954 | 20.954 | -0.401 (-1.88%) | 5,300 |
| 28 May 2020 | USD | 21.8 | 21.8 | 21.355 | 21.355 | 21.355 | -0.516 (-2.36%) | 1,000 |
| 27 May 2020 | USD | 21.69 | 21.871 | 21.41 | 21.871 | 21.871 | +0.91 (+4.34%) | 14,900 |
| 26 May 2020 | USD | 21 | 21.174 | 20.955 | 20.961 | 20.961 | +0.697 (+3.44%) | 1,900 |
| 22 May 2020 | USD | 20.21 | 20.264 | 20.17 | 20.264 | 20.264 | -0.166 (-0.81%) | 1,600 |
| 21 May 2020 | USD | 20.5 | 20.55 | 20.43 | 20.43 | 20.43 | -0.07 (-0.34%) | 4,600 |
| 20 May 2020 | USD | 20.59 | 20.63 | 20.49 | 20.5 | 20.5 | +0.307 (+1.52%) | 8,100 |
| 19 May 2020 | USD | 20.72 | 20.72 | 20.193 | 20.193 | 20.193 | -0.39 (-1.89%) | 16,100 |
| 18 May 2020 | USD | 19.99 | 20.63 | 19.99 | 20.583 | 20.583 | +1.129 (+5.80%) | 9,100 |
| 15 May 2020 | USD | 19.37 | 19.462 | 19.37 | 19.454 | 19.454 | +0.084 (+0.43%) | 1,400 |
| 14 May 2020 | USD | 18.675 | 19.37 | 18.631 | 19.37 | 19.37 | +0.273 (+1.43%) | 4,200 |
| 13 May 2020 | USD | 19.86 | 19.86 | 19.039 | 19.097 | 19.097 | -0.743 (-3.74%) | 13,700 |
| 12 May 2020 | USD | 20.006 | 20.006 | 19.84 | 19.84 | 19.84 | -0.48 (-2.36%) | 5,700 |
| 11 May 2020 | USD | 20.65 | 20.65 | 20.28 | 20.32 | 20.32 | -0.26 (-1.26%) | 9,200 |
| 8 May 2020 | USD | 20.52 | 20.58 | 20.41 | 20.58 | 20.58 | +0.51 (+2.54%) | 5,800 |
| 7 May 2020 | USD | 20.26 | 20.32 | 20.07 | 20.07 | 20.07 | +0.215 (+1.08%) | 10,400 |
| 6 May 2020 | USD | 19.94 | 20.08 | 19.855 | 19.855 | 19.855 | -0.281 (-1.40%) | 5,800 |
| 5 May 2020 | USD | 20.83 | 20.83 | 20.136 | 20.136 | 20.136 | -0.318 (-1.55%) | 7,800 |
| 4 May 2020 | USD | 20.5 | 20.5 | 20.271 | 20.454 | 20.454 | -0.031 (-0.15%) | 4,100 |
