| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 20.92 | 20.92 | 20.439 | 20.485 | 20.485 | -0.538 (-2.56%) | 6,500 |
| 30 Apr 2020 | USD | 21.28 | 21.28 | 21.023 | 21.023 | 21.023 | -0.669 (-3.08%) | 4,700 |
| 29 Apr 2020 | USD | 21.61 | 21.87 | 21.5 | 21.692 | 21.692 | +0.651 (+3.09%) | 8,500 |
| 28 Apr 2020 | USD | 21.16 | 21.28 | 21.01 | 21.041 | 21.041 | +0.228 (+1.10%) | 26,200 |
| 27 Apr 2020 | USD | 20.705 | 20.85 | 20.653 | 20.813 | 20.813 | +0.607 (+3.00%) | 7,100 |
| 24 Apr 2020 | USD | 20.144 | 20.34 | 19.99 | 20.206 | 20.206 | +0.046 (+0.23%) | 8,800 |
| 23 Apr 2020 | USD | 20.01 | 20.38 | 19.96 | 20.16 | 20.16 | +0.308 (+1.55%) | 6,300 |
| 22 Apr 2020 | USD | 20.45 | 20.45 | 19.84 | 19.852 | 19.852 | -0.149 (-0.74%) | 5,700 |
| 21 Apr 2020 | USD | 20.17 | 20.2 | 19.916 | 20.001 | 20.001 | -0.399 (-1.96%) | 10,200 |
| 20 Apr 2020 | USD | 20.51 | 20.67 | 20.342 | 20.4 | 20.4 | -0.333 (-1.61%) | 15,200 |
| 17 Apr 2020 | USD | 20.35 | 20.733 | 20.35 | 20.733 | 20.733 | +0.91 (+4.59%) | 21,300 |
| 16 Apr 2020 | USD | 20.06 | 20.06 | 19.49 | 19.823 | 19.823 | -0.008 (-0.04%) | 8,500 |
| 15 Apr 2020 | USD | 20.27 | 20.27 | 19.695 | 19.831 | 19.831 | -0.729 (-3.55%) | 15,000 |
| 14 Apr 2020 | USD | 21.06 | 21.06 | 20.47 | 20.56 | 20.56 | -0.023 (-0.11%) | 4,800 |
| 13 Apr 2020 | USD | 20.98 | 20.98 | 20.47 | 20.583 | 20.583 | -0.493 (-2.34%) | 9,900 |
| 9 Apr 2020 | USD | 21.1 | 21.36 | 20.86 | 21.076 | 21.076 | +0.344 (+1.66%) | 28,700 |
| 8 Apr 2020 | USD | 20.17 | 20.732 | 20.17 | 20.732 | 20.732 | +0.733 (+3.67%) | 21,000 |
| 7 Apr 2020 | USD | 20.18 | 20.76 | 19.999 | 19.999 | 19.999 | +0.265 (+1.34%) | 13,300 |
| 6 Apr 2020 | USD | 19.53 | 19.734 | 19.512 | 19.734 | 19.734 | +0.744 (+3.92%) | 3,800 |
| 3 Apr 2020 | USD | 19.3 | 19.3 | 18.861 | 18.99 | 18.99 | -0.337 (-1.74%) | 800 |
| 2 Apr 2020 | USD | 19.13 | 19.54 | 19.13 | 19.327 | 19.327 | +0.197 (+1.03%) | 2,100 |
| 1 Apr 2020 | USD | 19.4 | 19.4 | 19.13 | 19.13 | 19.13 | -0.661 (-3.34%) | 4,100 |
| 31 Mar 2020 | USD | 19.837 | 19.837 | 19.791 | 19.791 | 19.791 | -0.049 (-0.25%) | 400 |
| 30 Mar 2020 | USD | 19.86 | 19.86 | 19.4 | 19.84 | 19.84 | +0.161 (+0.82%) | 1,900 |
| 27 Mar 2020 | USD | 19.91 | 19.91 | 19.673 | 19.679 | 19.679 | -0.843 (-4.11%) | 13,500 |
| 26 Mar 2020 | USD | 19.804 | 20.522 | 19.804 | 20.522 | 20.522 | +0.969 (+4.96%) | 3,400 |
| 25 Mar 2020 | USD | 19.15 | 20.079 | 18.9 | 19.553 | 19.553 | +0.646 (+3.42%) | 10,300 |
| 24 Mar 2020 | USD | 18.06 | 19.045 | 18.06 | 18.907 | 18.907 | +1.513 (+8.70%) | 20,200 |
| 23 Mar 2020 | USD | 17.46 | 17.578 | 17.19 | 17.394 | 17.394 | -0.357 (-2.01%) | 6,500 |
| 20 Mar 2020 | USD | 18.25 | 18.75 | 17.751 | 17.751 | 17.751 | -0.599 (-3.26%) | 6,400 |
