| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 19.02 | 19.02 | 17.2 | 17.842 | 17.842 | -1.586 (-8.16%) | 23,700 |
| 17 Mar 2020 | USD | 19.45 | 19.58 | 19.274 | 19.428 | 19.428 | +0.151 (+0.78%) | 6,800 |
| 16 Mar 2020 | USD | 19.29 | 20.14 | 19.245 | 19.277 | 19.277 | -1.907 (-9.00%) | 13,400 |
| 13 Mar 2020 | USD | 20.66 | 21.19 | 20.12 | 21.184 | 21.184 | +1.283 (+6.45%) | 21,400 |
| 12 Mar 2020 | USD | 21.01 | 21.29 | 19.82 | 19.901 | 19.901 | -1.601 (-7.45%) | 42,600 |
| 11 Mar 2020 | USD | 21.55 | 21.782 | 21.454 | 21.502 | 21.502 | -0.905 (-4.04%) | 6,400 |
| 10 Mar 2020 | USD | 22.34 | 22.407 | 21.67 | 22.407 | 22.407 | +0.637 (+2.93%) | 26,600 |
| 9 Mar 2020 | USD | 22.22 | 22.91 | 21.588 | 21.77 | 21.77 | -1.947 (-8.21%) | 16,800 |
| 6 Mar 2020 | USD | 23.59 | 23.76 | 23.41 | 23.717 | 23.717 | -0.294 (-1.22%) | 8,200 |
| 5 Mar 2020 | USD | 24.22 | 24.33 | 23.92 | 24.011 | 24.011 | -0.817 (-3.29%) | 28,700 |
| 4 Mar 2020 | USD | 24.385 | 24.828 | 24.385 | 24.828 | 24.828 | +0.636 (+2.63%) | 12,400 |
| 3 Mar 2020 | USD | 24.75 | 24.75 | 24.17 | 24.192 | 24.192 | -0.557 (-2.25%) | 23,600 |
| 2 Mar 2020 | USD | 24.16 | 24.749 | 23.938 | 24.749 | 24.749 | +0.845 (+3.53%) | 5,000 |
| 28 Feb 2020 | USD | 24.226 | 24.226 | 23.8 | 23.904 | 23.904 | -0.596 (-2.43%) | 16,700 |
| 27 Feb 2020 | USD | 25 | 25 | 24.45 | 24.5 | 24.5 | -0.678 (-2.69%) | 8,600 |
| 26 Feb 2020 | USD | 25.553 | 25.62 | 25.178 | 25.178 | 25.178 | -0.198 (-0.78%) | 3,800 |
| 25 Feb 2020 | USD | 25.95 | 25.95 | 25.376 | 25.376 | 25.376 | -0.682 (-2.62%) | 6,100 |
| 24 Feb 2020 | USD | 26.27 | 26.27 | 26 | 26.058 | 26.058 | -0.714 (-2.67%) | 4,600 |
| 21 Feb 2020 | USD | 26.94 | 26.94 | 26.68 | 26.772 | 26.772 | -0.131 (-0.49%) | 2,900 |
| 20 Feb 2020 | USD | 26.78 | 27 | 26.78 | 26.903 | 26.903 | +0.223 (+0.84%) | 10,200 |
| 19 Feb 2020 | USD | 26.61 | 26.68 | 26.61 | 26.68 | 26.68 | +0.175 (+0.66%) | 12,200 |
| 18 Feb 2020 | USD | 26.6 | 26.6 | 26.417 | 26.505 | 26.505 | -0.017 (-0.06%) | 4,600 |
| 14 Feb 2020 | USD | 26.7 | 26.7 | 26.5 | 26.522 | 26.522 | -0.176 (-0.66%) | 3,000 |
| 13 Feb 2020 | USD | 26.66 | 26.74 | 26.66 | 26.698 | 26.698 | -0.037 (-0.14%) | 1,900 |
| 12 Feb 2020 | USD | 26.84 | 26.84 | 26.7 | 26.735 | 26.735 | +0.109 (+0.41%) | 2,900 |
| 11 Feb 2020 | USD | 26.5 | 26.669 | 26.5 | 26.626 | 26.626 | +0.21 (+0.79%) | 2,400 |
| 10 Feb 2020 | USD | 26.45 | 26.45 | 26.34 | 26.416 | 26.416 | +0.059 (+0.22%) | 12,600 |
| 7 Feb 2020 | USD | 26.425 | 26.425 | 26.349 | 26.357 | 26.357 | -0.248 (-0.93%) | 2,400 |
| 6 Feb 2020 | USD | 27 | 27 | 26.605 | 26.605 | 26.605 | -0.156 (-0.58%) | 3,000 |
| 5 Feb 2020 | USD | 26.17 | 26.82 | 26.17 | 26.761 | 26.761 | +0.727 (+2.79%) | 5,400 |
