| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 26.261 | 26.284 | 26.034 | 26.034 | 26.034 | +0.043 (+0.17%) | 2,300 |
| 3 Feb 2020 | USD | 25.99 | 26.198 | 25.99 | 25.991 | 25.991 | +0.031 (+0.12%) | 3,800 |
| 31 Jan 2020 | USD | 26.26 | 26.26 | 25.93 | 25.96 | 25.96 | -0.482 (-1.82%) | 7,200 |
| 30 Jan 2020 | USD | 26.33 | 26.442 | 26.187 | 26.442 | 26.442 | +0.039 (+0.15%) | 2,600 |
| 29 Jan 2020 | USD | 26.551 | 26.581 | 26.403 | 26.403 | 26.403 | -0.084 (-0.32%) | 1,500 |
| 28 Jan 2020 | USD | 26.6 | 26.6 | 26.487 | 26.487 | 26.487 | +0.077 (+0.29%) | 1,800 |
| 27 Jan 2020 | USD | 26.5 | 26.5 | 26.29 | 26.41 | 26.41 | -0.298 (-1.12%) | 9,400 |
| 24 Jan 2020 | USD | 26.784 | 26.784 | 26.651 | 26.708 | 26.708 | -0.244 (-0.91%) | 2,000 |
| 23 Jan 2020 | USD | 26.83 | 26.952 | 26.697 | 26.952 | 26.952 | +0.017 (+0.06%) | 3,400 |
| 22 Jan 2020 | USD | 27.2 | 27.2 | 26.935 | 26.935 | 26.935 | -0.085 (-0.31%) | 5,000 |
| 21 Jan 2020 | USD | 27.26 | 27.28 | 27.02 | 27.02 | 27.02 | -0.235 (-0.86%) | 2,500 |
| 17 Jan 2020 | USD | 27.29 | 27.34 | 27.224 | 27.255 | 27.255 | +0.013 (+0.05%) | 4,900 |
| 16 Jan 2020 | USD | 27.16 | 27.28 | 27.16 | 27.242 | 27.242 | +0.205 (+0.76%) | 5,700 |
| 15 Jan 2020 | USD | 27.16 | 27.16 | 27 | 27.037 | 27.037 | -0.027 (-0.10%) | 6,500 |
| 14 Jan 2020 | USD | 27.15 | 27.15 | 27.063 | 27.064 | 27.064 | -0.057 (-0.21%) | 12,300 |
| 13 Jan 2020 | USD | 27.28 | 27.28 | 27.07 | 27.121 | 27.121 | -0.027 (-0.10%) | 25,200 |
| 10 Jan 2020 | USD | 27.49 | 27.49 | 27.148 | 27.148 | 27.148 | -0.157 (-0.57%) | 8,100 |
| 9 Jan 2020 | USD | 27.43 | 27.43 | 27.26 | 27.305 | 27.305 | +0.103 (+0.38%) | 7,700 |
| 8 Jan 2020 | USD | 27.175 | 27.28 | 27.167 | 27.202 | 27.202 | +0.097 (+0.36%) | 3,700 |
| 7 Jan 2020 | USD | 27.23 | 27.23 | 27.099 | 27.105 | 27.105 | -0.055 (-0.20%) | 2,800 |
| 6 Jan 2020 | USD | 27.19 | 27.19 | 27.05 | 27.16 | 27.16 | -0.024 (-0.09%) | 8,600 |
| 3 Jan 2020 | USD | 27.28 | 27.28 | 27.13 | 27.184 | 27.184 | -0.229 (-0.84%) | 5,300 |
| 2 Jan 2020 | USD | 27.38 | 27.413 | 27.315 | 27.413 | 27.413 | +0.053 (+0.19%) | 2,500 |
| 31 Dec 2019 | USD | 27.32 | 27.399 | 27.32 | 27.36 | 27.36 | +0.006 (+0.02%) | 21,300 |
| 30 Dec 2019 | USD | 27.36 | 27.461 | 27.345 | 27.354 | 27.354 | -0.011 (-0.04%) | 16,800 |
| 27 Dec 2019 | USD | 27.58 | 27.58 | 27.365 | 27.365 | 27.365 | -0.108 (-0.39%) | 4,700 |
| 26 Dec 2019 | USD | 27.54 | 27.54 | 27.429 | 27.473 | 27.473 | +0.028 (+0.10%) | 3,400 |
| 25 Dec 2019 | USD | 27.445 | 27.445 | 27.445 | 27.445 | 27.445 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.6 | 27.6 | 27.445 | 27.445 | 27.445 | -0.025 (-0.09%) | 3,300 |
| 23 Dec 2019 | USD | 27.63 | 27.63 | 27.45 | 27.47 | 27.47 | -0.084 (-0.30%) | 3,800 |
