| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 27.79 | 27.79 | 27.45 | 27.473 | 27.473 | -0.196 (-0.71%) | 6,300 |
| 17 Dec 2019 | USD | 27.53 | 27.71 | 27.52 | 27.669 | 27.669 | +0.159 (+0.58%) | 5,800 |
| 16 Dec 2019 | USD | 27.51 | 27.63 | 27.51 | 27.51 | 27.51 | +0.249 (+0.91%) | 6,700 |
| 13 Dec 2019 | USD | 27.55 | 27.55 | 27.209 | 27.261 | 27.261 | -0.171 (-0.62%) | 2,900 |
| 12 Dec 2019 | USD | 27.02 | 27.432 | 27.02 | 27.432 | 27.432 | +0.56 (+2.08%) | 5,000 |
| 11 Dec 2019 | USD | 26.91 | 26.92 | 26.8 | 26.872 | 26.872 | +0.018 (+0.07%) | 9,200 |
| 10 Dec 2019 | USD | 26.81 | 26.91 | 26.81 | 26.854 | 26.854 | -0.004 (-0.01%) | 7,900 |
| 9 Dec 2019 | USD | 26.84 | 26.888 | 26.8 | 26.858 | 26.858 | +0.028 (+0.10%) | 1,600 |
| 6 Dec 2019 | USD | 26.83 | 26.859 | 26.789 | 26.83 | 26.83 | +0.337 (+1.27%) | 7,300 |
| 5 Dec 2019 | USD | 26.45 | 26.53 | 26.33 | 26.493 | 26.493 | +0.166 (+0.63%) | 7,400 |
| 4 Dec 2019 | USD | 26.395 | 26.42 | 26.327 | 26.327 | 26.327 | +0.252 (+0.97%) | 4,100 |
| 3 Dec 2019 | USD | 25.98 | 26.103 | 25.98 | 26.075 | 26.075 | -0.413 (-1.56%) | 5,100 |
| 2 Dec 2019 | USD | 26.88 | 26.88 | 26.487 | 26.488 | 26.488 | -0.189 (-0.71%) | 6,400 |
| 29 Nov 2019 | USD | 26.88 | 26.88 | 26.677 | 26.677 | 26.677 | -0.221 (-0.82%) | 4,100 |
| 28 Nov 2019 | USD | 26.898 | 26.898 | 26.898 | 26.898 | 26.898 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.72 | 26.939 | 26.72 | 26.898 | 26.898 | +0.516 (+1.96%) | 22,600 |
| 26 Nov 2019 | USD | 26.349 | 26.39 | 26.286 | 26.382 | 26.382 | 0.0 (0.0%) | 4,400 |
| 25 Nov 2019 | USD | 26.083 | 26.382 | 26.083 | 26.382 | 26.382 | +0.399 (+1.54%) | 1,500 |
| 22 Nov 2019 | USD | 25.93 | 26.088 | 25.93 | 25.983 | 25.983 | +0.085 (+0.33%) | 10,000 |
| 21 Nov 2019 | USD | 25.93 | 25.95 | 25.8 | 25.898 | 25.898 | -0.089 (-0.34%) | 24,500 |
| 20 Nov 2019 | USD | 26.01 | 26.019 | 25.979 | 25.987 | 25.987 | -0.253 (-0.96%) | 1,100 |
| 19 Nov 2019 | USD | 26.184 | 26.293 | 26.184 | 26.24 | 26.24 | +0.07 (+0.27%) | 600 |
| 18 Nov 2019 | USD | 26.12 | 26.18 | 26.09 | 26.17 | 26.17 | -0.175 (-0.66%) | 3,000 |
| 15 Nov 2019 | USD | 26.44 | 26.44 | 26.32 | 26.345 | 26.345 | +0.075 (+0.29%) | 12,500 |
| 14 Nov 2019 | USD | 26.29 | 26.29 | 26.13 | 26.27 | 26.27 | +0.087 (+0.33%) | 2,700 |
| 13 Nov 2019 | USD | 26.48 | 26.48 | 26.13 | 26.183 | 26.183 | -0.275 (-1.04%) | 4,900 |
| 12 Nov 2019 | USD | 26.5 | 26.59 | 26.439 | 26.458 | 26.458 | +0.044 (+0.17%) | 1,400 |
| 11 Nov 2019 | USD | 26.53 | 26.53 | 26.397 | 26.414 | 26.414 | -0.112 (-0.42%) | 3,600 |
| 8 Nov 2019 | USD | 26.59 | 26.59 | 26.34 | 26.526 | 26.526 | +0.039 (+0.15%) | 4,500 |
| 7 Nov 2019 | USD | 26.46 | 26.676 | 26.46 | 26.487 | 26.487 | +0.226 (+0.86%) | 2,900 |
