| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 26.32 | 26.368 | 26.25 | 26.261 | 26.261 | -0.062 (-0.24%) | 2,700 |
| 5 Nov 2019 | USD | 26.44 | 26.44 | 26.323 | 26.323 | 26.323 | +0.108 (+0.41%) | 3,400 |
| 4 Nov 2019 | USD | 26.16 | 26.215 | 26.07 | 26.215 | 26.215 | +0.369 (+1.43%) | 2,600 |
| 1 Nov 2019 | USD | 25.797 | 25.846 | 25.797 | 25.846 | 25.846 | +0.323 (+1.27%) | 300 |
| 31 Oct 2019 | USD | 25.86 | 25.86 | 25.394 | 25.523 | 25.523 | -0.257 (-1.00%) | 3,300 |
| 30 Oct 2019 | USD | 25.78 | 25.78 | 25.66 | 25.78 | 25.78 | -0.125 (-0.48%) | 1,600 |
| 29 Oct 2019 | USD | 25.72 | 25.905 | 25.72 | 25.905 | 25.905 | +0.253 (+0.99%) | 2,000 |
| 28 Oct 2019 | USD | 25.6 | 25.66 | 25.55 | 25.652 | 25.652 | +0.183 (+0.72%) | 2,000 |
| 25 Oct 2019 | USD | 25.5 | 25.522 | 25.42 | 25.469 | 25.469 | +0.044 (+0.17%) | 1,600 |
| 24 Oct 2019 | USD | 25.4 | 25.45 | 25.34 | 25.425 | 25.425 | +0.078 (+0.31%) | 4,200 |
| 23 Oct 2019 | USD | 25.24 | 25.35 | 25.24 | 25.347 | 25.347 | -0.097 (-0.38%) | 5,600 |
| 22 Oct 2019 | USD | 25.41 | 25.557 | 25.347 | 25.444 | 25.444 | +0.327 (+1.30%) | 13,500 |
| 21 Oct 2019 | USD | 24.85 | 25.182 | 24.85 | 25.117 | 25.117 | +0.323 (+1.30%) | 3,900 |
| 18 Oct 2019 | USD | 24.79 | 24.88 | 24.76 | 24.794 | 24.794 | +0.115 (+0.47%) | 5,600 |
| 17 Oct 2019 | USD | 24.58 | 24.76 | 24.58 | 24.679 | 24.679 | +0.048 (+0.19%) | 3,200 |
| 16 Oct 2019 | USD | 24.82 | 24.82 | 24.628 | 24.631 | 24.631 | -0.107 (-0.43%) | 7,600 |
| 15 Oct 2019 | USD | 24.81 | 24.86 | 24.738 | 24.738 | 24.738 | +0.322 (+1.32%) | 2,400 |
| 14 Oct 2019 | USD | 24.43 | 24.43 | 24.34 | 24.416 | 24.416 | +0.05 (+0.21%) | 1,500 |
| 11 Oct 2019 | USD | 24.54 | 24.6 | 24.359 | 24.366 | 24.366 | +0.391 (+1.63%) | 4,000 |
| 10 Oct 2019 | USD | 23.949 | 24.07 | 23.949 | 23.975 | 23.975 | +0.301 (+1.27%) | 2,900 |
| 9 Oct 2019 | USD | 23.79 | 23.79 | 23.674 | 23.674 | 23.674 | +0.224 (+0.96%) | 900 |
| 8 Oct 2019 | USD | 23.66 | 23.66 | 23.45 | 23.45 | 23.45 | -0.381 (-1.60%) | 1,800 |
| 7 Oct 2019 | USD | 23.86 | 23.95 | 23.786 | 23.831 | 23.831 | -0.049 (-0.21%) | 6,600 |
| 4 Oct 2019 | USD | 23.64 | 23.88 | 23.55 | 23.88 | 23.88 | +0.307 (+1.30%) | 3,300 |
| 3 Oct 2019 | USD | 23.73 | 23.73 | 23.5 | 23.573 | 23.573 | -0.061 (-0.26%) | 2,900 |
| 2 Oct 2019 | USD | 23.98 | 23.98 | 23.55 | 23.634 | 23.634 | -0.508 (-2.10%) | 8,400 |
| 1 Oct 2019 | USD | 24.797 | 24.797 | 24.141 | 24.142 | 24.142 | -0.617 (-2.49%) | 12,400 |
| 30 Sep 2019 | USD | 24.887 | 24.887 | 24.74 | 24.759 | 24.759 | +0.052 (+0.21%) | 1,800 |
| 27 Sep 2019 | USD | 24.9 | 24.9 | 24.685 | 24.707 | 24.707 | -0.045 (-0.18%) | 2,300 |
| 26 Sep 2019 | USD | 24.88 | 24.88 | 24.752 | 24.752 | 24.752 | -0.319 (-1.27%) | 800 |
