| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 24.95 | 25.105 | 24.85 | 25.071 | 25.071 | +0.24 (+0.97%) | 17,900 |
| 24 Sep 2019 | USD | 25.26 | 25.26 | 24.79 | 24.831 | 24.831 | -0.241 (-0.96%) | 11,800 |
| 23 Sep 2019 | USD | 25.11 | 25.16 | 25 | 25.072 | 25.072 | -0.082 (-0.33%) | 22,200 |
| 20 Sep 2019 | USD | 25.168 | 25.37 | 25.154 | 25.154 | 25.154 | +0.033 (+0.13%) | 4,600 |
| 19 Sep 2019 | USD | 25.25 | 25.37 | 25.121 | 25.121 | 25.121 | +0.001 (+0.0%) | 52,700 |
| 18 Sep 2019 | USD | 25.17 | 25.17 | 24.981 | 25.12 | 25.12 | +0.06 (+0.24%) | 7,800 |
| 17 Sep 2019 | USD | 25.05 | 25.09 | 24.906 | 25.06 | 25.06 | -0.06 (-0.24%) | 4,300 |
| 16 Sep 2019 | USD | 25.03 | 25.18 | 25 | 25.12 | 25.12 | -0.165 (-0.65%) | 14,400 |
| 13 Sep 2019 | USD | 25.31 | 25.33 | 25.27 | 25.285 | 25.285 | +0.225 (+0.90%) | 20,500 |
| 12 Sep 2019 | USD | 24.79 | 25.13 | 24.78 | 25.06 | 25.06 | +0.147 (+0.59%) | 9,900 |
| 11 Sep 2019 | USD | 24.94 | 24.94 | 24.64 | 24.913 | 24.913 | +0.181 (+0.73%) | 8,600 |
| 10 Sep 2019 | USD | 24.5 | 24.732 | 24.5 | 24.732 | 24.732 | +0.264 (+1.08%) | 8,000 |
| 9 Sep 2019 | USD | 24.369 | 24.468 | 24.33 | 24.468 | 24.468 | +0.563 (+2.36%) | 600 |
| 6 Sep 2019 | USD | 24.059 | 24.059 | 23.905 | 23.905 | 23.905 | -0.094 (-0.39%) | 4,200 |
| 5 Sep 2019 | USD | 23.861 | 24.07 | 23.861 | 23.999 | 23.999 | +0.634 (+2.71%) | 900 |
| 4 Sep 2019 | USD | 23.331 | 23.4 | 23.31 | 23.365 | 23.365 | +0.346 (+1.50%) | 5,600 |
| 3 Sep 2019 | USD | 23.25 | 23.25 | 22.883 | 23.019 | 23.019 | -0.304 (-1.30%) | 2,300 |
| 2 Sep 2019 | USD | 23.323 | 23.323 | 23.323 | 23.323 | 23.323 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.295 | 23.325 | 23.295 | 23.323 | 23.323 | +0.152 (+0.66%) | 300 |
| 29 Aug 2019 | USD | 23.14 | 23.2 | 23.1 | 23.171 | 23.171 | +0.374 (+1.64%) | 1,000 |
| 28 Aug 2019 | USD | 22.6 | 22.852 | 22.6 | 22.797 | 22.797 | +0.228 (+1.01%) | 1,300 |
| 27 Aug 2019 | USD | 22.92 | 22.92 | 22.522 | 22.569 | 22.569 | -0.287 (-1.26%) | 1,800 |
| 26 Aug 2019 | USD | 22.82 | 22.889 | 22.82 | 22.856 | 22.856 | +0.245 (+1.08%) | 700 |
| 23 Aug 2019 | USD | 23.004 | 23.02 | 22.611 | 22.611 | 22.611 | -0.811 (-3.46%) | 1,300 |
| 22 Aug 2019 | USD | 23.3 | 23.429 | 23.3 | 23.422 | 23.422 | +0.097 (+0.42%) | 2,500 |
| 21 Aug 2019 | USD | 23.396 | 23.396 | 23.325 | 23.325 | 23.325 | +0.157 (+0.68%) | 1,300 |
| 20 Aug 2019 | USD | 23.57 | 23.57 | 23.168 | 23.168 | 23.168 | -0.396 (-1.68%) | 1,700 |
| 19 Aug 2019 | USD | 23.66 | 23.76 | 23.52 | 23.564 | 23.564 | +0.206 (+0.88%) | 1,800 |
| 16 Aug 2019 | USD | 22.92 | 23.358 | 22.92 | 23.358 | 23.358 | +0.576 (+2.53%) | 2,400 |
| 15 Aug 2019 | USD | 22.9 | 22.9 | 22.75 | 22.782 | 22.782 | -0.093 (-0.41%) | 1,200 |
