| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 23.41 | 23.41 | 22.874 | 22.875 | 22.875 | -0.727 (-3.08%) | 4,300 |
| 13 Aug 2019 | USD | 23.6 | 23.602 | 23.6 | 23.602 | 23.602 | +0.262 (+1.12%) | 300 |
| 12 Aug 2019 | USD | 23.75 | 23.75 | 23.29 | 23.34 | 23.34 | -0.448 (-1.88%) | 5,400 |
| 9 Aug 2019 | USD | 23.805 | 23.805 | 23.75 | 23.788 | 23.788 | -0.269 (-1.12%) | 4,800 |
| 8 Aug 2019 | USD | 23.78 | 24.057 | 23.78 | 24.057 | 24.057 | +0.415 (+1.76%) | 1,000 |
| 7 Aug 2019 | USD | 23.318 | 23.643 | 23.318 | 23.642 | 23.642 | -0.069 (-0.29%) | 2,200 |
| 6 Aug 2019 | USD | 23.55 | 23.711 | 23.48 | 23.711 | 23.711 | +0.077 (+0.33%) | 4,900 |
| 5 Aug 2019 | USD | 24.09 | 24.09 | 23.5 | 23.634 | 23.634 | -0.598 (-2.47%) | 8,400 |
| 2 Aug 2019 | USD | 24.27 | 24.32 | 24.1 | 24.232 | 24.232 | -0.131 (-0.54%) | 15,600 |
| 1 Aug 2019 | USD | 25.077 | 25.077 | 24.33 | 24.363 | 24.363 | -0.766 (-3.05%) | 8,800 |
| 31 Jul 2019 | USD | 25.33 | 25.43 | 25.129 | 25.129 | 25.129 | -0.185 (-0.73%) | 6,400 |
| 30 Jul 2019 | USD | 25.35 | 25.35 | 25.14 | 25.314 | 25.314 | -0.151 (-0.59%) | 3,800 |
| 29 Jul 2019 | USD | 25.755 | 25.758 | 25.465 | 25.465 | 25.465 | -0.201 (-0.78%) | 10,800 |
| 26 Jul 2019 | USD | 25.87 | 25.87 | 25.61 | 25.666 | 25.666 | -0.103 (-0.40%) | 3,900 |
| 25 Jul 2019 | USD | 25.845 | 25.98 | 25.751 | 25.769 | 25.769 | -0.229 (-0.88%) | 5,100 |
| 24 Jul 2019 | USD | 25.76 | 26 | 25.76 | 25.998 | 25.998 | +0.276 (+1.07%) | 4,600 |
| 23 Jul 2019 | USD | 25.64 | 25.722 | 25.555 | 25.722 | 25.722 | +0.263 (+1.03%) | 4,200 |
| 22 Jul 2019 | USD | 25.585 | 25.585 | 25.459 | 25.459 | 25.459 | -0.041 (-0.16%) | 4,700 |
| 19 Jul 2019 | USD | 25.52 | 25.585 | 25.479 | 25.5 | 25.5 | +0.066 (+0.26%) | 1,900 |
| 18 Jul 2019 | USD | 25.33 | 25.45 | 25.31 | 25.434 | 25.434 | +0.171 (+0.68%) | 3,300 |
| 17 Jul 2019 | USD | 25.56 | 25.56 | 25.225 | 25.263 | 25.263 | -0.293 (-1.15%) | 5,700 |
| 16 Jul 2019 | USD | 25.53 | 25.58 | 25.5 | 25.556 | 25.556 | +0.066 (+0.26%) | 6,700 |
| 15 Jul 2019 | USD | 25 | 25.65 | 25 | 25.49 | 25.49 | -0.195 (-0.76%) | 39,000 |
| 12 Jul 2019 | USD | 25.48 | 25.685 | 25.48 | 25.685 | 25.685 | +0.363 (+1.43%) | 1,800 |
| 11 Jul 2019 | USD | 25.4 | 25.4 | 25.175 | 25.322 | 25.322 | -0.116 (-0.46%) | 2,500 |
| 10 Jul 2019 | USD | 25.63 | 25.695 | 25.438 | 25.438 | 25.438 | -0.062 (-0.24%) | 3,900 |
| 9 Jul 2019 | USD | 25.59 | 25.59 | 25.395 | 25.5 | 25.5 | -0.129 (-0.50%) | 7,500 |
| 8 Jul 2019 | USD | 25.86 | 25.86 | 25.6 | 25.629 | 25.629 | -0.189 (-0.73%) | 9,000 |
| 5 Jul 2019 | USD | 25.71 | 25.84 | 25.71 | 25.818 | 25.818 | +0.108 (+0.42%) | 5,400 |
| 4 Jul 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
