| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 25.7 | 25.74 | 25.681 | 25.71 | 25.71 | +0.156 (+0.61%) | 2,300 |
| 2 Jul 2019 | USD | 25.74 | 25.74 | 25.5 | 25.554 | 25.554 | -0.186 (-0.72%) | 20,300 |
| 1 Jul 2019 | USD | 25.77 | 25.855 | 25.598 | 25.74 | 25.74 | +0.32 (+1.26%) | 4,000 |
| 28 Jun 2019 | USD | 25.36 | 25.42 | 25.34 | 25.42 | 25.42 | +0.335 (+1.34%) | 6,600 |
| 27 Jun 2019 | USD | 25.08 | 25.085 | 24.99 | 25.085 | 25.085 | +0.115 (+0.46%) | 2,200 |
| 26 Jun 2019 | USD | 24.85 | 25.19 | 24.85 | 24.97 | 24.97 | +0.108 (+0.43%) | 15,200 |
| 25 Jun 2019 | USD | 25 | 25 | 24.862 | 24.862 | 24.862 | -0.111 (-0.44%) | 3,400 |
| 24 Jun 2019 | USD | 25.03 | 25.11 | 24.97 | 24.973 | 24.973 | +0.041 (+0.16%) | 2,800 |
| 21 Jun 2019 | USD | 25.039 | 25.047 | 24.932 | 24.932 | 24.932 | -0.142 (-0.57%) | 600 |
| 20 Jun 2019 | USD | 25.05 | 25.074 | 24.878 | 25.074 | 25.074 | +0.209 (+0.84%) | 1,400 |
| 19 Jun 2019 | USD | 24.855 | 24.912 | 24.855 | 24.865 | 24.865 | +0.15 (+0.61%) | 1,900 |
| 18 Jun 2019 | USD | 24.43 | 24.81 | 24.43 | 24.715 | 24.715 | +0.428 (+1.76%) | 2,400 |
| 17 Jun 2019 | USD | 24.62 | 24.62 | 24.287 | 24.287 | 24.287 | -0.252 (-1.03%) | 9,400 |
| 14 Jun 2019 | USD | 24.55 | 24.55 | 24.37 | 24.539 | 24.539 | +0.078 (+0.32%) | 1,800 |
| 13 Jun 2019 | USD | 24.461 | 24.461 | 24.461 | 24.461 | 24.461 | +0.057 (+0.23%) | 200 |
| 12 Jun 2019 | USD | 24.6 | 24.6 | 24.4 | 24.404 | 24.404 | -0.351 (-1.42%) | 4,800 |
| 11 Jun 2019 | USD | 24.93 | 24.943 | 24.721 | 24.755 | 24.755 | +0.071 (+0.29%) | 11,300 |
| 10 Jun 2019 | USD | 24.76 | 24.83 | 24.684 | 24.684 | 24.684 | +0.117 (+0.48%) | 7,800 |
| 7 Jun 2019 | USD | 24.67 | 24.67 | 24.56 | 24.567 | 24.567 | -0.004 (-0.02%) | 5,100 |
| 6 Jun 2019 | USD | 24.56 | 24.64 | 24.39 | 24.571 | 24.571 | +0.183 (+0.75%) | 21,600 |
| 5 Jun 2019 | USD | 24.63 | 24.63 | 24.25 | 24.388 | 24.388 | -0.116 (-0.47%) | 5,800 |
| 4 Jun 2019 | USD | 24.26 | 24.504 | 24.26 | 24.504 | 24.504 | +0.614 (+2.57%) | 2,500 |
| 3 Jun 2019 | USD | 23.52 | 23.918 | 23.52 | 23.89 | 23.89 | +0.49 (+2.09%) | 13,400 |
| 31 May 2019 | USD | 23.81 | 23.81 | 23.4 | 23.4 | 23.4 | -0.568 (-2.37%) | 14,500 |
| 30 May 2019 | USD | 24.22 | 24.313 | 23.9 | 23.968 | 23.968 | -0.187 (-0.77%) | 6,500 |
| 29 May 2019 | USD | 24.33 | 24.33 | 23.95 | 24.155 | 24.155 | -0.205 (-0.84%) | 9,000 |
| 28 May 2019 | USD | 24.68 | 24.68 | 24.35 | 24.36 | 24.36 | -0.133 (-0.54%) | 9,800 |
| 27 May 2019 | USD | 24.493 | 24.493 | 24.493 | 24.493 | 24.493 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.52 | 24.56 | 24.39 | 24.493 | 24.493 | +0.218 (+0.90%) | 9,100 |
| 23 May 2019 | USD | 24.73 | 24.73 | 24.245 | 24.275 | 24.275 | -0.613 (-2.46%) | 33,500 |
