| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 25.11 | 25.22 | 25.07 | 25.19 | 25.19 | +0.243 (+0.97%) | 24,900 |
| 20 May 2019 | USD | 24.86 | 25.05 | 24.82 | 24.947 | 24.947 | +0.006 (+0.02%) | 26,900 |
| 17 May 2019 | USD | 25 | 25.114 | 24.93 | 24.941 | 24.941 | -0.203 (-0.81%) | 13,100 |
| 16 May 2019 | USD | 25.18 | 25.284 | 25.08 | 25.144 | 25.144 | +0.059 (+0.24%) | 23,900 |
| 15 May 2019 | USD | 24.84 | 25.085 | 24.772 | 25.085 | 25.085 | 0.0 (0.0%) | 130,400 |
