Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 24.52 | 24.56 | 24.39 | 24.493 | 24.493 | +0.218 (+0.90%) | 9,100 |
23 May 2019 | USD | 24.73 | 24.73 | 24.245 | 24.275 | 24.275 | -0.613 (-2.46%) | 33,500 |
22 May 2019 | USD | 25.22 | 25.22 | 24.86 | 24.888 | 24.888 | -0.302 (-1.20%) | 28,400 |
21 May 2019 | USD | 25.11 | 25.22 | 25.07 | 25.19 | 25.19 | +0.243 (+0.97%) | 24,900 |
20 May 2019 | USD | 24.86 | 25.05 | 24.82 | 24.947 | 24.947 | +0.006 (+0.02%) | 26,900 |
17 May 2019 | USD | 25 | 25.114 | 24.93 | 24.941 | 24.941 | -0.203 (-0.81%) | 13,100 |
16 May 2019 | USD | 25.18 | 25.284 | 25.08 | 25.144 | 25.144 | +0.059 (+0.24%) | 23,900 |
15 May 2019 | USD | 24.84 | 25.085 | 24.772 | 25.085 | 25.085 | 0.0 (0.0%) | 130,400 |