| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 31.64 | 31.83 | 31.62 | 31.62 | 31.62 | -0.2 (-0.63%) | 6,000 |
| 20 Nov 2023 | USD | 31.85 | 31.92 | 31.74 | 31.82 | 31.82 | +0.134 (+0.42%) | 1,300 |
| 17 Nov 2023 | USD | 31.741 | 31.741 | 31.686 | 31.686 | 31.686 | +0.448 (+1.43%) | 1,200 |
| 16 Nov 2023 | USD | 30.95 | 31.35 | 30.95 | 31.238 | 31.238 | -0.342 (-1.08%) | 2,500 |
| 15 Nov 2023 | USD | 31.62 | 31.75 | 31.58 | 31.58 | 31.58 | -0.04 (-0.13%) | 900 |
| 14 Nov 2023 | USD | 30.8 | 31.62 | 30.8 | 31.62 | 31.62 | +1.451 (+4.81%) | 800 |
| 13 Nov 2023 | USD | 30.34 | 30.34 | 30.13 | 30.169 | 30.169 | -0.171 (-0.56%) | 6,800 |
| 10 Nov 2023 | USD | 30.16 | 30.36 | 29.86 | 30.34 | 30.34 | +0.33 (+1.10%) | 3,200 |
| 9 Nov 2023 | USD | 30.38 | 30.4 | 30 | 30.01 | 30.01 | -0.163 (-0.54%) | 5,000 |
| 8 Nov 2023 | USD | 30.41 | 30.41 | 30.173 | 30.173 | 30.173 | -0.201 (-0.66%) | 2,000 |
| 7 Nov 2023 | USD | 30.48 | 30.54 | 30.31 | 30.374 | 30.374 | -0.286 (-0.93%) | 7,400 |
| 6 Nov 2023 | USD | 31.25 | 31.25 | 30.66 | 30.66 | 30.66 | -0.646 (-2.06%) | 4,000 |
| 3 Nov 2023 | USD | 31.31 | 31.61 | 31.306 | 31.306 | 31.306 | +0.316 (+1.02%) | 9,100 |
| 2 Nov 2023 | USD | 30.57 | 31.07 | 30.57 | 30.99 | 30.99 | +0.689 (+2.27%) | 11,900 |
| 1 Nov 2023 | USD | 29.82 | 30.95 | 29.82 | 30.301 | 30.301 | +0.534 (+1.79%) | 28,500 |
| 31 Oct 2023 | USD | 29.79 | 29.916 | 29.38 | 29.767 | 29.767 | +0.125 (+0.42%) | 3,800 |
| 30 Oct 2023 | USD | 29.62 | 29.642 | 29.45 | 29.642 | 29.642 | +0.209 (+0.71%) | 900 |
| 27 Oct 2023 | USD | 29.479 | 29.56 | 29.35 | 29.433 | 29.433 | -0.17 (-0.57%) | 5,700 |
| 26 Oct 2023 | USD | 29.52 | 29.78 | 29.29 | 29.603 | 29.603 | -0.049 (-0.17%) | 3,500 |
| 25 Oct 2023 | USD | 29.75 | 29.75 | 29.52 | 29.652 | 29.652 | -0.178 (-0.60%) | 3,100 |
| 24 Oct 2023 | USD | 29.75 | 30.2 | 29.75 | 29.83 | 29.83 | +0.269 (+0.91%) | 3,500 |
| 23 Oct 2023 | USD | 29.75 | 29.93 | 29.561 | 29.561 | 29.561 | -0.247 (-0.83%) | 45,300 |
| 20 Oct 2023 | USD | 30.04 | 30.04 | 29.77 | 29.808 | 29.808 | -0.293 (-0.97%) | 2,000 |
| 19 Oct 2023 | USD | 30.31 | 30.48 | 30.05 | 30.101 | 30.101 | -0.294 (-0.97%) | 7,100 |
| 18 Oct 2023 | USD | 30.93 | 30.93 | 30.3948 | 30.3948 | 30.3948 | -0.485 (-1.57%) | 4,077 |
| 17 Oct 2023 | USD | 30.87 | 31.05 | 30.84 | 30.88 | 30.88 | +0.2 (+0.65%) | 17,944 |
| 16 Oct 2023 | USD | 30.6171 | 30.71 | 30.605 | 30.68 | 30.68 | +0.274 (+0.90%) | 1,218 |
| 13 Oct 2023 | USD | 30.44 | 30.5 | 30.28 | 30.406 | 30.406 | -0.033 (-0.11%) | 2,900 |
| 12 Oct 2023 | USD | 30.58 | 30.58 | 30.43 | 30.439 | 30.439 | -0.541 (-1.75%) | 700 |
| 11 Oct 2023 | USD | 31 | 31.015 | 30.81 | 30.98 | 30.98 | -0.03 (-0.10%) | 2,600 |
