| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 30.83 | 31.4 | 30.83 | 31.01 | 31.01 | +0.059 (+0.19%) | 5,700 |
| 9 Oct 2023 | USD | 30.35 | 30.951 | 30.35 | 30.951 | 30.951 | +0.482 (+1.58%) | 3,800 |
| 6 Oct 2023 | USD | 30.15 | 30.6 | 30.12 | 30.469 | 30.469 | +0.269 (+0.89%) | 3,000 |
| 5 Oct 2023 | USD | 30.11 | 30.2 | 30.04 | 30.2 | 30.2 | +0.074 (+0.25%) | 1,100 |
| 4 Oct 2023 | USD | 30.27 | 30.27 | 30 | 30.126 | 30.126 | -0.162 (-0.53%) | 1,700 |
| 3 Oct 2023 | USD | 30.26 | 30.39 | 30.12 | 30.288 | 30.288 | -0.531 (-1.72%) | 3,900 |
| 2 Oct 2023 | USD | 30.932 | 30.932 | 30.6 | 30.819 | 30.819 | -0.53 (-1.69%) | 41,000 |
| 29 Sep 2023 | USD | 31.65 | 31.66 | 31.31 | 31.349 | 31.349 | -0.209 (-0.66%) | 4,900 |
| 28 Sep 2023 | USD | 31.21 | 31.61 | 31.21 | 31.558 | 31.558 | +0.262 (+0.84%) | 1,200 |
| 27 Sep 2023 | USD | 31.22 | 31.4 | 31.13 | 31.296 | 31.296 | +0.549 (+1.79%) | 7,900 |
| 26 Sep 2023 | USD | 31.07 | 31.07 | 30.73 | 30.747 | 30.747 | -0.366 (-1.18%) | 3,300 |
| 25 Sep 2023 | USD | 31.137 | 31.29 | 31.02 | 31.113 | 31.113 | +0.41 (+1.34%) | 113,900 |
| 22 Sep 2023 | USD | 30.75 | 30.887 | 30.69 | 30.703 | 30.703 | +0.063 (+0.21%) | 1,400 |
| 21 Sep 2023 | USD | 30.82 | 30.827 | 30.64 | 30.64 | 30.64 | -0.511 (-1.64%) | 2,100 |
| 20 Sep 2023 | USD | 31.578 | 31.578 | 31.151 | 31.151 | 31.151 | -0.174 (-0.56%) | 3,200 |
| 19 Sep 2023 | USD | 31.45 | 31.45 | 31.27 | 31.325 | 31.325 | -0.117 (-0.37%) | 3,100 |
| 18 Sep 2023 | USD | 31.45 | 31.53 | 31.39 | 31.442 | 31.442 | +0.052 (+0.17%) | 3,600 |
| 15 Sep 2023 | USD | 31.8 | 31.8 | 31.38 | 31.39 | 31.39 | -0.61 (-1.91%) | 1,400 |
| 14 Sep 2023 | USD | 31.75 | 32.04 | 31.74 | 32 | 32 | +0.647 (+2.06%) | 1,300 |
| 13 Sep 2023 | USD | 31.53 | 31.53 | 31.28 | 31.353 | 31.353 | -0.225 (-0.71%) | 2,000 |
| 12 Sep 2023 | USD | 31.41 | 31.644 | 31.41 | 31.578 | 31.578 | +0.228 (+0.73%) | 4,000 |
| 11 Sep 2023 | USD | 31.85 | 31.85 | 31.35 | 31.35 | 31.35 | -0.298 (-0.94%) | 3,800 |
| 8 Sep 2023 | USD | 31.52 | 31.745 | 31.52 | 31.648 | 31.648 | +0.144 (+0.46%) | 3,100 |
| 7 Sep 2023 | USD | 31.77 | 31.77 | 31.49 | 31.504 | 31.504 | -0.166 (-0.52%) | 2,400 |
| 6 Sep 2023 | USD | 31.99 | 31.99 | 31.54 | 31.67 | 31.67 | -0.23 (-0.72%) | 3,300 |
| 5 Sep 2023 | USD | 32.56 | 32.56 | 31.86 | 31.9 | 31.9 | -0.603 (-1.86%) | 2,400 |
| 1 Sep 2023 | USD | 32.4 | 32.55 | 32.4 | 32.503 | 32.503 | +0.483 (+1.51%) | 2,600 |
| 31 Aug 2023 | USD | 31.95 | 32.067 | 31.95 | 32.02 | 32.02 | +0.115 (+0.36%) | 1,500 |
| 30 Aug 2023 | USD | 31.84 | 32.06 | 31.84 | 31.9053 | 31.9053 | -0.045 (-0.14%) | 5,294 |
| 29 Aug 2023 | USD | 31.85 | 31.95 | 31.7 | 31.95 | 31.95 | +0.66 (+2.11%) | 900 |
