| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 31.85 | 31.95 | 31.7 | 31.95 | 31.95 | +0.66 (+2.11%) | 900 |
| 28 Aug 2023 | USD | 31.41 | 31.41 | 31.13 | 31.29 | 31.29 | +0.247 (+0.80%) | 31,200 |
| 25 Aug 2023 | USD | 31.035 | 31.043 | 30.76 | 31.043 | 31.043 | +0.062 (+0.20%) | 1,800 |
| 24 Aug 2023 | USD | 31.17 | 31.17 | 30.981 | 30.981 | 30.981 | -0.34 (-1.09%) | 900 |
| 23 Aug 2023 | USD | 31.23 | 31.46 | 31.23 | 31.321 | 31.321 | +0.187 (+0.60%) | 4,300 |
| 22 Aug 2023 | USD | 31.57 | 31.57 | 31.08 | 31.134 | 31.134 | -0.286 (-0.91%) | 1,900 |
| 21 Aug 2023 | USD | 31.32 | 31.475 | 31.12 | 31.42 | 31.42 | +0.052 (+0.17%) | 1,800 |
| 18 Aug 2023 | USD | 31.28 | 31.45 | 31.18 | 31.368 | 31.368 | +0.083 (+0.27%) | 3,500 |
| 17 Aug 2023 | USD | 31.55 | 31.7 | 31.28 | 31.285 | 31.285 | -0.151 (-0.48%) | 2,400 |
| 16 Aug 2023 | USD | 31.86 | 31.86 | 31.43 | 31.436 | 31.436 | -0.184 (-0.58%) | 3,200 |
| 15 Aug 2023 | USD | 31.95 | 31.95 | 31.62 | 31.62 | 31.62 | -0.552 (-1.72%) | 3,300 |
| 14 Aug 2023 | USD | 32.33 | 32.33 | 32.128 | 32.172 | 32.172 | +0.02 (+0.06%) | 600 |
| 11 Aug 2023 | USD | 32.21 | 32.32 | 32.1 | 32.152 | 32.152 | -0.008 (-0.02%) | 2,600 |
| 10 Aug 2023 | USD | 32.79 | 32.7978 | 32.08 | 32.16 | 32.16 | -0.264 (-0.81%) | 6,798 |
| 9 Aug 2023 | USD | 32.62 | 32.67 | 32.35 | 32.424 | 32.424 | -0.023 (-0.07%) | 13,900 |
| 8 Aug 2023 | USD | 32.01 | 32.46 | 32.01 | 32.447 | 32.447 | +0.026 (+0.08%) | 2,500 |
| 7 Aug 2023 | USD | 32.38 | 32.48 | 32.18 | 32.421 | 32.421 | +0.29 (+0.90%) | 3,000 |
| 4 Aug 2023 | USD | 32.41 | 32.41 | 32.12 | 32.1312 | 32.1312 | -0.093 (-0.29%) | 2,388 |
| 3 Aug 2023 | USD | 31.861 | 32.224 | 31.861 | 32.224 | 32.224 | -0.067 (-0.21%) | 800 |
| 2 Aug 2023 | USD | 32.3 | 32.3 | 32.23 | 32.291 | 32.291 | -0.287 (-0.88%) | 1,300 |
| 1 Aug 2023 | USD | 32.37 | 32.578 | 32.35 | 32.578 | 32.578 | +0.022 (+0.07%) | 2,600 |
| 31 Jul 2023 | USD | 32.55 | 32.66 | 32.49 | 32.556 | 32.556 | +0.15 (+0.46%) | 3,900 |
| 28 Jul 2023 | USD | 32.15 | 32.47 | 32.15 | 32.406 | 32.406 | +0.506 (+1.59%) | 2,100 |
| 27 Jul 2023 | USD | 32.2 | 32.47 | 31.88 | 31.9 | 31.9 | -0.19 (-0.59%) | 5,600 |
| 26 Jul 2023 | USD | 31.87 | 32.1 | 31.87 | 32.09 | 32.09 | -0.097 (-0.30%) | 1,900 |
| 25 Jul 2023 | USD | 32.11 | 32.27 | 32.108 | 32.187 | 32.187 | +0.097 (+0.30%) | 5,600 |
| 24 Jul 2023 | USD | 31.7 | 32.28 | 31.7 | 32.09 | 32.09 | +0.284 (+0.89%) | 4,900 |
| 21 Jul 2023 | USD | 31.896 | 31.919 | 31.806 | 31.806 | 31.806 | -0.035 (-0.11%) | 1,300 |
| 20 Jul 2023 | USD | 31.949 | 31.95 | 31.752 | 31.841 | 31.841 | -0.183 (-0.57%) | 12,200 |
| 19 Jul 2023 | USD | 31.86 | 32.08 | 31.86 | 32.024 | 32.024 | +0.139 (+0.44%) | 12,800 |
