| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 31.84 | 31.885 | 31.81 | 31.885 | 31.885 | +0.657 (+2.10%) | 3,500 |
| 17 Jul 2023 | USD | 31.4 | 31.4 | 30.85 | 31.228 | 31.228 | +0.296 (+0.96%) | 1,000 |
| 14 Jul 2023 | USD | 31.58 | 31.58 | 30.932 | 30.932 | 30.932 | -0.394 (-1.26%) | 1,600 |
| 13 Jul 2023 | USD | 31.23 | 31.3258 | 31.2 | 31.3258 | 31.3258 | +0.279 (+0.90%) | 1,935 |
| 12 Jul 2023 | USD | 30.81 | 31.13 | 30.81 | 31.047 | 31.047 | +0.504 (+1.65%) | 7,600 |
| 11 Jul 2023 | USD | 30.165 | 30.543 | 30.11 | 30.543 | 30.543 | +0.562 (+1.87%) | 900 |
| 10 Jul 2023 | USD | 29.969 | 29.981 | 29.969 | 29.981 | 29.981 | +0.308 (+1.04%) | 700 |
| 7 Jul 2023 | USD | 28.92 | 29.84 | 28.92 | 29.673 | 29.673 | +0.319 (+1.09%) | 2,400 |
| 6 Jul 2023 | USD | 29.55 | 29.55 | 29.063 | 29.354 | 29.354 | -0.599 (-2.00%) | 2,000 |
| 5 Jul 2023 | USD | 30.02 | 30.03 | 29.953 | 29.953 | 29.953 | -0.351 (-1.16%) | 2,200 |
| 3 Jul 2023 | USD | 30.22 | 30.304 | 30.22 | 30.304 | 30.304 | +0.14 (+0.46%) | 900 |
| 30 Jun 2023 | USD | 30.25 | 30.29 | 30.09 | 30.164 | 30.164 | +0.208 (+0.69%) | 2,400 |
| 29 Jun 2023 | USD | 29.94 | 29.969 | 29.88 | 29.956 | 29.956 | +0.415 (+1.40%) | 1,100 |
| 28 Jun 2023 | USD | 29.525 | 29.57 | 29.525 | 29.541 | 29.541 | -0.009 (-0.03%) | 500 |
| 27 Jun 2023 | USD | 29.5 | 29.56 | 29.5 | 29.55 | 29.55 | +0.48 (+1.65%) | 800 |
| 26 Jun 2023 | USD | 29.28 | 29.28 | 29.07 | 29.07 | 29.07 | +0.379 (+1.32%) | 800 |
| 23 Jun 2023 | USD | 28.78 | 28.87 | 28.691 | 28.691 | 28.691 | -0.133 (-0.46%) | 1,876 |
| 22 Jun 2023 | USD | 28.94 | 28.94 | 28.824 | 28.824 | 28.824 | -0.339 (-1.16%) | 200 |
| 21 Jun 2023 | USD | 29.163 | 29.163 | 29.163 | 29.163 | 29.163 | +0.137 (+0.47%) | 500 |
| 20 Jun 2023 | USD | 28.92 | 29.026 | 28.92 | 29.026 | 29.026 | -0.13 (-0.45%) | 1,000 |
| 16 Jun 2023 | USD | 29.28 | 29.28 | 29.07 | 29.156 | 29.156 | -0.072 (-0.25%) | 1,900 |
| 15 Jun 2023 | USD | 28.807 | 29.31 | 28.807 | 29.228 | 29.228 | +0.598 (+2.09%) | 2,700 |
| 14 Jun 2023 | USD | 28.98 | 28.98 | 28.46 | 28.63 | 28.63 | -0.305 (-1.05%) | 11,500 |
| 13 Jun 2023 | USD | 28.92 | 28.935 | 28.92 | 28.935 | 28.935 | +0.44 (+1.54%) | 600 |
| 12 Jun 2023 | USD | 28.5 | 28.589 | 28.48 | 28.495 | 28.495 | -0.05 (-0.18%) | 800 |
| 9 Jun 2023 | USD | 28.62 | 28.62 | 28.545 | 28.545 | 28.545 | -0.11 (-0.38%) | 700 |
| 8 Jun 2023 | USD | 28.57 | 28.6552 | 28.57 | 28.6552 | 28.6552 | -0.124 (-0.43%) | 380 |
| 7 Jun 2023 | USD | 28.779 | 28.779 | 28.779 | 28.779 | 28.779 | +0.549 (+1.94%) | 100 |
| 6 Jun 2023 | USD | 27.65 | 28.35 | 27.65 | 28.23 | 28.23 | +0.502 (+1.81%) | 1,900 |
| 5 Jun 2023 | USD | 27.91 | 27.91 | 27.728 | 27.728 | 27.728 | -0.202 (-0.72%) | 1,200 |
