| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 37.26 | 37.28 | 37.09 | 37.09 | 37.09 | +0.326 (+0.89%) | 3,000 |
| 14 Aug 2024 | USD | 36.81 | 36.83 | 36.505 | 36.764 | 36.764 | -0.187 (-0.51%) | 1,600 |
| 13 Aug 2024 | USD | 36.759 | 36.98 | 36.759 | 36.951 | 36.951 | +0.418 (+1.14%) | 4,800 |
| 12 Aug 2024 | USD | 36.93 | 36.93 | 36.533 | 36.533 | 36.533 | -0.435 (-1.18%) | 800 |
| 9 Aug 2024 | USD | 36.76 | 36.968 | 36.735 | 36.968 | 36.968 | +0.225 (+0.61%) | 1,200 |
| 8 Aug 2024 | USD | 36.61 | 36.8 | 36.61 | 36.743 | 36.743 | +0.556 (+1.54%) | 2,800 |
| 7 Aug 2024 | USD | 36.685 | 36.685 | 36.185 | 36.187 | 36.187 | -0.419 (-1.14%) | 1,300 |
| 6 Aug 2024 | USD | 36.565 | 36.95 | 36.565 | 36.606 | 36.606 | +0.114 (+0.31%) | 1,800 |
| 5 Aug 2024 | USD | 35.97 | 36.73 | 35.1 | 36.492 | 36.492 | -1.01 (-2.69%) | 9,900 |
| 2 Aug 2024 | USD | 37.92 | 37.92 | 37.255 | 37.502 | 37.502 | -1.107 (-2.87%) | 11,000 |
| 1 Aug 2024 | USD | 39.85 | 39.85 | 38.32 | 38.609 | 38.609 | -1.243 (-3.12%) | 1,300 |
| 31 Jul 2024 | USD | 39.72 | 40.31 | 39.6 | 39.852 | 39.852 | +0.045 (+0.11%) | 2,300 |
| 30 Jul 2024 | USD | 39.66 | 39.807 | 39.63 | 39.807 | 39.807 | +0.253 (+0.64%) | 500 |
| 29 Jul 2024 | USD | 40 | 40 | 39.55 | 39.554 | 39.554 | -0.288 (-0.72%) | 19,600 |
| 26 Jul 2024 | USD | 39.777 | 39.85 | 39.555 | 39.842 | 39.842 | +0.573 (+1.46%) | 3,000 |
| 25 Jul 2024 | USD | 38.75 | 39.425 | 38.75 | 39.2695 | 39.2695 | +0.586 (+1.51%) | 889 |
| 24 Jul 2024 | USD | 39.07 | 39.07 | 38.684 | 38.684 | 38.684 | -0.716 (-1.82%) | 700 |
| 23 Jul 2024 | USD | 39.33 | 39.43 | 39.22 | 39.4 | 39.4 | +0.11 (+0.28%) | 1,500 |
| 22 Jul 2024 | USD | 38.76 | 39.29 | 38.521 | 39.29 | 39.29 | +0.341 (+0.88%) | 3,700 |
| 19 Jul 2024 | USD | 39.08 | 39.08 | 38.949 | 38.949 | 38.949 | -0.094 (-0.24%) | 300 |
| 18 Jul 2024 | USD | 39.234 | 39.68 | 39 | 39.043 | 39.043 | +0.033 (+0.08%) | 2,800 |
| 17 Jul 2024 | USD | 39.17 | 39.4 | 39.01 | 39.01 | 39.01 | -0.163 (-0.42%) | 7,300 |
| 16 Jul 2024 | USD | 38.44 | 39.26 | 38.326 | 39.173 | 39.173 | +1.169 (+3.08%) | 25,600 |
| 15 Jul 2024 | USD | 38.08 | 38.333 | 37.99 | 38.004 | 38.004 | +0.297 (+0.79%) | 2,600 |
| 12 Jul 2024 | USD | 37.82 | 37.92 | 37.707 | 37.707 | 37.707 | +0.237 (+0.63%) | 1,900 |
| 11 Jul 2024 | USD | 36.57 | 37.47 | 36.39 | 37.47 | 37.47 | +1.329 (+3.68%) | 2,800 |
| 10 Jul 2024 | USD | 36.12 | 36.141 | 36.046 | 36.141 | 36.141 | +0.381 (+1.07%) | 1,600 |
| 9 Jul 2024 | USD | 35.97 | 36.09 | 35.76 | 35.76 | 35.76 | -0.09 (-0.25%) | 6,400 |
| 8 Jul 2024 | USD | 36 | 36.12 | 35.77 | 35.85 | 35.85 | -0.018 (-0.05%) | 3,500 |
| 5 Jul 2024 | USD | 37.21 | 37.21 | 35.868 | 35.868 | 35.868 | -0.453 (-1.25%) | 7,900 |
