Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 36.56 | 36.56 | 36.321 | 36.321 | 36.321 | -0.045 (-0.12%) | 300 |
2 Jul 2024 | USD | 36.3 | 36.366 | 36.22 | 36.366 | 36.366 | -0.079 (-0.22%) | 900 |
1 Jul 2024 | USD | 36.65 | 36.65 | 36.32 | 36.445 | 36.445 | +0.003 (+0.01%) | 1,600 |
28 Jun 2024 | USD | 36.4888 | 36.66 | 36.4421 | 36.4421 | 36.4421 | +0.357 (+0.99%) | 1,590 |
27 Jun 2024 | USD | 36.035 | 36.12 | 36 | 36.0855 | 36.0855 | -0.025 (-0.07%) | 1,881 |
26 Jun 2024 | USD | 36.08 | 36.12 | 36.046 | 36.111 | 36.111 | -0.199 (-0.55%) | 2,000 |
25 Jun 2024 | USD | 36.55 | 36.55 | 36.07 | 36.31 | 36.31 | -0.39 (-1.06%) | 4,200 |
24 Jun 2024 | USD | 36.39 | 36.7 | 36.39 | 36.7 | 36.7 | +0.365 (+1.00%) | 2,100 |
21 Jun 2024 | USD | 36.35 | 36.35 | 36.224 | 36.335 | 36.335 | -0.117 (-0.32%) | 2,000 |
20 Jun 2024 | USD | 36.5 | 36.6 | 36.452 | 36.452 | 36.452 | +0.153 (+0.42%) | 600 |
18 Jun 2024 | USD | 36.16 | 36.308 | 36.16 | 36.299 | 36.299 | -0.081 (-0.22%) | 1,400 |
17 Jun 2024 | USD | 36.3 | 36.38 | 35.96 | 36.38 | 36.38 | +0.216 (+0.60%) | 2,800 |
14 Jun 2024 | USD | 36.04 | 36.325 | 36.04 | 36.164 | 36.164 | -0.49 (-1.34%) | 2,400 |
13 Jun 2024 | USD | 36.73 | 36.73 | 36.38 | 36.654 | 36.654 | -0.307 (-0.83%) | 2,100 |
12 Jun 2024 | USD | 37.12 | 37.215 | 36.89 | 36.961 | 36.961 | +0.291 (+0.79%) | 2,400 |
11 Jun 2024 | USD | 36.5 | 36.84 | 36.5 | 36.67 | 36.67 | -0.356 (-0.96%) | 1,900 |
10 Jun 2024 | USD | 37.13 | 37.13 | 36.985 | 37.026 | 37.026 | +0.276 (+0.75%) | 2,100 |
7 Jun 2024 | USD | 36.803 | 36.92 | 36.65 | 36.75 | 36.75 | -0.46 (-1.24%) | 2,000 |
6 Jun 2024 | USD | 37.2348 | 37.3 | 37.1371 | 37.2101 | 37.2101 | +0.023 (+0.06%) | 939 |
5 Jun 2024 | USD | 36.99 | 37.187 | 36.97 | 37.187 | 37.187 | +0.235 (+0.64%) | 1,600 |
4 Jun 2024 | USD | 37.2 | 37.2 | 36.89 | 36.952 | 36.952 | -0.96 (-2.53%) | 1,600 |
3 Jun 2024 | USD | 38.07 | 38.07 | 37.67 | 37.912 | 37.912 | -0.036 (-0.09%) | 17,000 |
31 May 2024 | USD | 37.7 | 37.9477 | 37.57 | 37.9477 | 37.9477 | +0.545 (+1.46%) | 674 |
30 May 2024 | USD | 37.285 | 37.49 | 37.285 | 37.4026 | 37.4026 | +0.373 (+1.01%) | 576 |
29 May 2024 | USD | 37.05 | 37.2 | 37.03 | 37.03 | 37.03 | -0.372 (-0.99%) | 3,000 |
28 May 2024 | USD | 37.54 | 37.69 | 37.25 | 37.402 | 37.402 | -0.004 (-0.01%) | 3,100 |
24 May 2024 | USD | 37.4 | 37.518 | 37.3 | 37.406 | 37.406 | +0.286 (+0.77%) | 4,300 |
23 May 2024 | USD | 37.465 | 37.465 | 37.12 | 37.12 | 37.12 | -0.374 (-1.00%) | 900 |
22 May 2024 | USD | 37.88 | 37.88 | 37.494 | 37.494 | 37.494 | -0.385 (-1.02%) | 2,500 |
21 May 2024 | USD | 37.8 | 37.96 | 37.8 | 37.879 | 37.879 | +0.145 (+0.38%) | 1,200 |