| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 34.77 | 35.02 | 34.7 | 34.7 | 34.7 | -0.371 (-1.06%) | 2,000 |
| 15 Feb 2024 | USD | 34.71 | 35.09 | 34.71 | 35.071 | 35.071 | +0.551 (+1.60%) | 1,600 |
| 14 Feb 2024 | USD | 34.15 | 34.59 | 34.091 | 34.52 | 34.52 | +0.36 (+1.05%) | 2,400 |
| 13 Feb 2024 | USD | 34.43 | 34.43 | 33.85 | 34.16 | 34.16 | -1.08 (-3.06%) | 3,000 |
| 12 Feb 2024 | USD | 34.52 | 35.4 | 34.52 | 35.24 | 35.24 | +0.48 (+1.38%) | 8,200 |
| 9 Feb 2024 | USD | 34.45 | 34.76 | 34.331 | 34.76 | 34.76 | +0.416 (+1.21%) | 3,300 |
| 8 Feb 2024 | USD | 33.85 | 34.344 | 33.85 | 34.344 | 34.344 | +0.494 (+1.46%) | 1,800 |
| 7 Feb 2024 | USD | 33.84 | 34.1 | 33.62 | 33.85 | 33.85 | -0.04 (-0.12%) | 2,700 |
| 6 Feb 2024 | USD | 33.75 | 33.89 | 33.75 | 33.89 | 33.89 | +0.14 (+0.41%) | 4,300 |
| 5 Feb 2024 | USD | 34.16 | 34.16 | 33.75 | 33.75 | 33.75 | -0.712 (-2.07%) | 3,600 |
| 2 Feb 2024 | USD | 34.34 | 34.47 | 34.11 | 34.462 | 34.462 | -0.141 (-0.41%) | 3,200 |
| 1 Feb 2024 | USD | 34.695 | 34.695 | 34.1 | 34.603 | 34.603 | +0.046 (+0.13%) | 2,200 |
| 31 Jan 2024 | USD | 35 | 35.036 | 34.46 | 34.557 | 34.557 | -0.65 (-1.85%) | 1,200 |
| 30 Jan 2024 | USD | 35.11 | 35.207 | 35.1 | 35.207 | 35.207 | +0.429 (+1.23%) | 3,300 |
| 29 Jan 2024 | USD | 34.589 | 34.778 | 34.32 | 34.778 | 34.778 | -0.232 (-0.66%) | 1,500 |
| 26 Jan 2024 | USD | 34.45 | 35.01 | 34.45 | 35.01 | 35.01 | +0.68 (+1.98%) | 2,700 |
| 25 Jan 2024 | USD | 34.36 | 34.36 | 34.07 | 34.33 | 34.33 | +0.052 (+0.15%) | 1,100 |
| 24 Jan 2024 | USD | 34.49 | 34.55 | 34.278 | 34.278 | 34.278 | -0.103 (-0.30%) | 1,700 |
| 23 Jan 2024 | USD | 34.96 | 34.96 | 34.25 | 34.381 | 34.381 | -0.769 (-2.19%) | 7,800 |
| 22 Jan 2024 | USD | 34.51 | 35.15 | 34.329 | 35.15 | 35.15 | +0.983 (+2.88%) | 9,200 |
| 19 Jan 2024 | USD | 33.83 | 34.167 | 33.788 | 34.167 | 34.167 | +0.157 (+0.46%) | 1,400 |
| 18 Jan 2024 | USD | 33.71 | 34.01 | 33.515 | 34.01 | 34.01 | +0.467 (+1.39%) | 1,900 |
| 17 Jan 2024 | USD | 33.18 | 33.543 | 33.18 | 33.543 | 33.543 | -0.165 (-0.49%) | 2,300 |
| 16 Jan 2024 | USD | 33.93 | 33.93 | 33.58 | 33.708 | 33.708 | -0.353 (-1.04%) | 6,500 |
| 12 Jan 2024 | USD | 34.29 | 34.29 | 34 | 34.061 | 34.061 | -0.005 (-0.01%) | 1,100 |
| 11 Jan 2024 | USD | 34.05 | 34.066 | 33.89 | 34.066 | 34.066 | -0.202 (-0.59%) | 3,800 |
| 10 Jan 2024 | USD | 34.22 | 34.31 | 34.03 | 34.268 | 34.268 | +0.022 (+0.06%) | 2,600 |
| 9 Jan 2024 | USD | 34.36 | 34.492 | 34.04 | 34.246 | 34.246 | -0.367 (-1.06%) | 2,400 |
| 8 Jan 2024 | USD | 34.39 | 34.65 | 34.35 | 34.613 | 34.613 | +0.338 (+0.99%) | 1,300 |
| 5 Jan 2024 | USD | 34.43 | 34.61 | 34.275 | 34.275 | 34.275 | -0.041 (-0.12%) | 3,000 |
