| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 34.395 | 34.498 | 34.316 | 34.316 | 34.316 | +0.106 (+0.31%) | 1,900 |
| 3 Jan 2024 | USD | 34.71 | 34.71 | 34.12 | 34.21 | 34.21 | -0.632 (-1.81%) | 2,700 |
| 2 Jan 2024 | USD | 34.785 | 35 | 34.75 | 34.842 | 34.842 | +0.003 (+0.01%) | 4,700 |
| 29 Dec 2023 | USD | 35.135 | 35.635 | 34.77 | 34.839 | 34.839 | -0.245 (-0.70%) | 5,200 |
| 28 Dec 2023 | USD | 35.35 | 35.35 | 35.05 | 35.084 | 35.084 | -0.113 (-0.32%) | 1,000 |
| 27 Dec 2023 | USD | 35.31 | 35.42 | 35.07 | 35.197 | 35.197 | -0.366 (-1.03%) | 8,200 |
| 26 Dec 2023 | USD | 35.38 | 35.595 | 35.38 | 35.563 | 35.563 | +0.23 (+0.65%) | 1,300 |
| 22 Dec 2023 | USD | 35.24 | 35.384 | 35.22 | 35.333 | 35.333 | +0.167 (+0.47%) | 1,700 |
| 21 Dec 2023 | USD | 35.16 | 35.166 | 35.01 | 35.166 | 35.166 | +0.439 (+1.26%) | 900 |
| 20 Dec 2023 | USD | 35.18 | 35.38 | 34.727 | 34.727 | 34.727 | -0.449 (-1.28%) | 15,200 |
| 19 Dec 2023 | USD | 34.86 | 35.308 | 34.86 | 35.176 | 35.176 | +0.669 (+1.94%) | 5,200 |
| 18 Dec 2023 | USD | 34.76 | 35.38 | 34.45 | 34.507 | 34.507 | -0.042 (-0.12%) | 5,900 |
| 15 Dec 2023 | USD | 34.69 | 34.8 | 34.4 | 34.549 | 34.549 | -0.092 (-0.27%) | 12,700 |
| 14 Dec 2023 | USD | 34.462 | 34.82 | 34.462 | 34.641 | 34.641 | +1.132 (+3.38%) | 4,100 |
| 13 Dec 2023 | USD | 32.83 | 33.509 | 32.368 | 33.509 | 33.509 | +0.93 (+2.85%) | 1,500 |
| 12 Dec 2023 | USD | 33.4 | 33.4 | 32.579 | 32.579 | 32.579 | -0.385 (-1.17%) | 13,600 |
| 11 Dec 2023 | USD | 32.938 | 32.969 | 32.892 | 32.964 | 32.964 | -0.036 (-0.11%) | 1,700 |
| 8 Dec 2023 | USD | 33.074 | 33.1 | 32.88 | 33 | 33 | +0.403 (+1.24%) | 4,500 |
| 7 Dec 2023 | USD | 32.45 | 32.597 | 32.45 | 32.597 | 32.597 | +0.136 (+0.42%) | 900 |
| 6 Dec 2023 | USD | 32.64 | 32.64 | 32.461 | 32.461 | 32.461 | -0.183 (-0.56%) | 700 |
| 5 Dec 2023 | USD | 32.9 | 32.9 | 32.644 | 32.644 | 32.644 | -0.317 (-0.96%) | 5,900 |
| 4 Dec 2023 | USD | 32.8 | 33.03 | 32.8 | 32.961 | 32.961 | +0.151 (+0.46%) | 3,500 |
| 1 Dec 2023 | USD | 32.12 | 32.92 | 32.12 | 32.81 | 32.81 | +0.818 (+2.56%) | 4,600 |
| 30 Nov 2023 | USD | 31.89 | 31.992 | 31.89 | 31.992 | 31.992 | +0.127 (+0.40%) | 400 |
| 29 Nov 2023 | USD | 32.04 | 32.11 | 31.865 | 31.865 | 31.865 | +0.158 (+0.50%) | 3,000 |
| 28 Nov 2023 | USD | 31.72 | 31.8 | 31.67 | 31.707 | 31.707 | -0.243 (-0.76%) | 130,700 |
| 27 Nov 2023 | USD | 32.06 | 32.06 | 31.95 | 31.95 | 31.95 | -0.008 (-0.03%) | 1,300 |
| 24 Nov 2023 | USD | 31.95 | 32.16 | 31.95 | 31.958 | 31.958 | +0.152 (+0.48%) | 3,100 |
| 22 Nov 2023 | USD | 31.776 | 31.82 | 31.76 | 31.806 | 31.806 | +0.186 (+0.59%) | 2,800 |
| 21 Nov 2023 | USD | 31.64 | 31.83 | 31.62 | 31.62 | 31.62 | -0.2 (-0.63%) | 6,000 |
