Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 2.4 | 2.4 | 2.28 | 2.29 | 2.29 | -0.11 (-4.58%) | 2,500 |
21 May 2024 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | -0.18 (-6.98%) | 15,800 |
20 May 2024 | USD | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.11 (+4.45%) | 700 |
17 May 2024 | USD | 2.44 | 2.47 | 2.4 | 2.47 | 2.47 | +0.15 (+6.47%) | 16,300 |
16 May 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 1,800 |
15 May 2024 | USD | 2.33 | 2.36 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 159,800 |
14 May 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 4,700 |
13 May 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,200 |
10 May 2024 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.1 (+4.44%) | 6,100 |
9 May 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.06 (+2.74%) | 500 |
8 May 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.09 (-3.95%) | 100 |
7 May 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,000 |
2 May 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 7,100 |
1 May 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.03 (+1.37%) | 700 |
30 Apr 2024 | USD | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 1,600 |
29 Apr 2024 | USD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 10,400 |
26 Apr 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.08 (+3.72%) | 3,400 |
25 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 10,000 |
24 Apr 2024 | USD | 2.1 | 2.17 | 2.1 | 2.17 | 2.17 | +0.04 (+1.88%) | 3,100 |
23 Apr 2024 | USD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.03 (+1.43%) | 10,200 |
22 Apr 2024 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.14 (-6.25%) | 12,400 |
19 Apr 2024 | USD | 2.28 | 2.28 | 2.19 | 2.24 | 2.24 | +0.06 (+2.75%) | 1,700 |
18 Apr 2024 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 200 |
17 Apr 2024 | USD | 2.14 | 2.29 | 2.14 | 2.22 | 2.22 | -0.05 (-2.20%) | 4,300 |
16 Apr 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.34 | 2.34 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 3,400 |
12 Apr 2024 | USD | 2.35 | 2.35 | 2.25 | 2.34 | 2.34 | +0.04 (+1.74%) | 127,900 |
11 Apr 2024 | USD | 2.3 | 2.3 | 2.23 | 2.3 | 2.3 | +0.15 (+6.98%) | 2,400 |