Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.12 (+5.58%) | 4,700 |
25 Sep 2024 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | -0.05 (-2.27%) | 53,800 |
24 Sep 2024 | USD | 2.13 | 2.2 | 2.05 | 2.2 | 2.2 | +0.23 (+11.68%) | 7,900 |
23 Sep 2024 | USD | 2.05 | 2.05 | 1.97 | 1.97 | 1.97 | +0.08 (+4.23%) | 3,100 |
20 Sep 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 140 |
19 Sep 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 300 |
17 Sep 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 1.79 | 1.9 | 1.79 | 1.86 | 1.86 | +0.07 (+3.91%) | 2,500 |
12 Sep 2024 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 2,100 |
11 Sep 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 70,100 |
10 Sep 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 1.82 | 1.82 | 1.75 | 1.81 | 1.81 | -0.18 (-9.05%) | 17,500 |
6 Sep 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 50,000 |
3 Sep 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 4,208 |
29 Aug 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 19 |
26 Aug 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 6,000 |
23 Aug 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,400 |
22 Aug 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,400 |
20 Aug 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 300 |
19 Aug 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 500 |
15 Aug 2024 | USD | 1.91 | 1.99 | 1.85 | 1.85 | 1.85 | -0.13 (-6.57%) | 5,500 |