Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.08 (+6.06%) | 18,900 |
31 May 2023 | USD | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 21,000 |
30 May 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 10 |
26 May 2023 | USD | 1.36 | 1.4 | 1.36 | 1.38 | 1.38 | +0.05 (+3.76%) | 18,400 |
25 May 2023 | USD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.08 (-5.67%) | 6,700 |
24 May 2023 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 119,400 |
23 May 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 7,000 |
22 May 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,000 |
19 May 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,000 |
18 May 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 5,200 |
17 May 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 8,000 |
16 May 2023 | USD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 14,100 |
15 May 2023 | USD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 12,100 |
12 May 2023 | USD | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | -0.07 (-4.52%) | 11,900 |
11 May 2023 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 10,625 |
10 May 2023 | USD | 1.6 | 1.63 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 7,000 |
9 May 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 5,200 |
8 May 2023 | USD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.58%) | 39,700 |
5 May 2023 | USD | 1.73 | 1.73 | 1.7001 | 1.7001 | 1.7001 | -0.04 (-2.29%) | 16,025 |
4 May 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,500 |
3 May 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 3,200 |
1 May 2023 | USD | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | +0.09 (+5.56%) | 2,500 |
28 Apr 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 10,000 |
25 Apr 2023 | USD | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 34,800 |
24 Apr 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.11 (-6.11%) | 200 |
20 Apr 2023 | USD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | -0.01 (-0.55%) | 23,600 |