Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.11 (-6.11%) | 200 |
20 Apr 2023 | USD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | -0.01 (-0.55%) | 23,600 |
19 Apr 2023 | USD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 2,700 |
18 Apr 2023 | USD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.04 (+2.22%) | 54,400 |
17 Apr 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 700 |
14 Apr 2023 | USD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,800 |
13 Apr 2023 | USD | 1.79 | 1.8 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 72,500 |
12 Apr 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 2,100 |
11 Apr 2023 | USD | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | +0.07 (+4.07%) | 207,900 |
10 Apr 2023 | USD | 1.7 | 1.75 | 1.68 | 1.72 | 1.72 | +0.05 (+2.99%) | 46,700 |
6 Apr 2023 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | +0.04 (+2.45%) | 82,400 |
5 Apr 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | +0.03 (+1.88%) | 20,800 |
3 Apr 2023 | USD | 1.63 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 9,300 |
31 Mar 2023 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,200 |
30 Mar 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 42,000 |
29 Mar 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 42,000 |
28 Mar 2023 | USD | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | +0.08 (+5.03%) | 5,500 |
27 Mar 2023 | USD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 4,800 |
24 Mar 2023 | USD | 1.61 | 1.61 | 1.56 | 1.61 | 1.61 | -0.04 (-2.42%) | 2,100 |
23 Mar 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,300 |
22 Mar 2023 | USD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | +0.05 (+3.23%) | 64,500 |
21 Mar 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 18,100 |
17 Mar 2023 | USD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,800 |
16 Mar 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 27,400 |
14 Mar 2023 | USD | 1.59 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 25,000 |
13 Mar 2023 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.08 (+5.26%) | 10,300 |
10 Mar 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 300 |