Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 1,000 |
8 Mar 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 1,000 |
7 Mar 2023 | USD | 1.57 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 336,500 |
6 Mar 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 300 |
3 Mar 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 317,000 |
2 Mar 2023 | USD | 1.58 | 1.63 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 900 |
1 Mar 2023 | USD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | +0.09 (+5.96%) | 3,000 |
28 Feb 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,000 |
27 Feb 2023 | USD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 4,100 |
24 Feb 2023 | USD | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | -0.08 (-5%) | 25,700 |
23 Feb 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 200 |
21 Feb 2023 | USD | 1.62 | 1.65 | 1.56 | 1.57 | 1.57 | +0.04 (+2.61%) | 18,300 |
17 Feb 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 9,300 |
16 Feb 2023 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,200 |
15 Feb 2023 | USD | 1.55 | 1.55 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 39,400 |
14 Feb 2023 | USD | 1.56 | 1.59 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 15,300 |
13 Feb 2023 | USD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 10,300 |
10 Feb 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 500 |
9 Feb 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,000 |
8 Feb 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 2,500 |
7 Feb 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 6,900 |
6 Feb 2023 | USD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 29,300 |
3 Feb 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 6,100 |
2 Feb 2023 | USD | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 3,900 |
1 Feb 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 30,600 |
31 Jan 2023 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -0.05 (-2.94%) | 600 |
30 Jan 2023 | USD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 29,600 |
27 Jan 2023 | USD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 12,300 |
26 Jan 2023 | USD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | +0.04 (+2.44%) | 8,500 |