Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.58 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.58 | +0.03 (+3.57%) | 1,500 |
25 May 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.56 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.56 | -0.02 (-2.37%) | 15,000 |
21 May 2009 | USD | 0.83 | 0.8604 | 0.83 | 0.8604 | 0.5736 | +0.044 (+5.34%) | 1,231,051 |
20 May 2009 | USD | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.5445 | -0.003 (-0.39%) | 678,001 |
19 May 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.5467 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.5467 | +0.01 (+1.23%) | 3,000 |
15 May 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.54 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.54 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.82 | 0.875 | 0.81 | 0.81 | 0.54 | -0.01 (-1.22%) | 17,100 |
12 May 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.5467 | -0.005 (-0.61%) | 3,000 |
11 May 2009 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.55 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.55 | +0.005 (+0.61%) | 4,500 |
7 May 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.5467 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.5467 | +0.02 (+2.50%) | 3,000 |
5 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | +0.03 (+3.90%) | 1,500 |
30 Apr 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5133 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5133 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5133 | -0.03 (-3.75%) | 15,000 |
27 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5333 | -0.02 (-2.44%) | 3,000 |
24 Apr 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.5467 | +0.05 (+6.49%) | 7,500 |
23 Apr 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5133 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5133 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5133 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.78 | 0.78 | 0.74 | 0.77 | 0.5133 | -0.03 (-3.75%) | 15,000 |
17 Apr 2009 | USD | 0.775 | 0.815 | 0.775 | 0.8 | 0.5333 | -0.01 (-1.23%) | 25,575 |
16 Apr 2009 | USD | 0.845 | 0.845 | 0.81 | 0.81 | 0.54 | -0.005 (-0.61%) | 313,500 |