Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3467 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3467 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3467 | +0.01 (+1.96%) | 3,000 |
27 Feb 2009 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.34 | -0.035 (-6.42%) | 9,000 |
26 Feb 2009 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.3633 | -0.015 (-2.68%) | 45,000 |
25 Feb 2009 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.3733 | -0.04 (-6.67%) | 30,000 |
24 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | +0.025 (+4.35%) | 1,500 |
20 Feb 2009 | USD | 0.62 | 0.62 | 0.575 | 0.575 | 0.3833 | -0.045 (-7.26%) | 17,643 |
19 Feb 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | +0.02 (+3.33%) | 9,000 |
17 Feb 2009 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.4 | 0.0 (0.0%) | 43,500 |
16 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | 0.0 (0.0%) | 4,500 |
12 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | 0.0 (0.0%) | 30,000 |
11 Feb 2009 | USD | 0.605 | 0.605 | 0.6 | 0.6 | 0.4 | +0.05 (+9.09%) | 99,000 |
10 Feb 2009 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 0.3667 | -0.02 (-3.51%) | 43,500 |
9 Feb 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.38 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.38 | -0.01 (-1.72%) | 15,000 |
5 Feb 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3867 | +0.015 (+2.65%) | 33,000 |
4 Feb 2009 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.3767 | +0.015 (+2.73%) | 15,000 |
3 Feb 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3667 | +0.08 (+17.02%) | 7,500 |
2 Feb 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | -0.01 (-2.08%) | 24,000 |
27 Jan 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | -0.03 (-5.88%) | 6,000 |
26 Jan 2009 | USD | 0.505 | 0.51 | 0.5 | 0.51 | 0.34 | +0.06 (+13.33%) | 66,000 |
23 Jan 2009 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.3 | -0.1 (-18.18%) | 12,000 |
22 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3667 | 0.0 (0.0%) | 0 |