Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3667 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3667 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3667 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3667 | +0.05 (+10%) | 30,000 |
15 Jan 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | -0.015 (-2.91%) | 3,000 |
13 Jan 2009 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.3433 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.5 | 0.515 | 0.5 | 0.515 | 0.3433 | -0.12 (-18.90%) | 13,500 |
9 Jan 2009 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.4233 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.4233 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.4233 | -0.025 (-3.79%) | 225 |
6 Jan 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.44 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.44 | +0.03 (+4.76%) | 45,000 |
2 Jan 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | +0.03 (+5%) | 105,000 |
30 Dec 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | +0.03 (+5.26%) | 30,000 |
26 Dec 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.38 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.38 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.38 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.38 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.38 | -0.05 (-8.06%) | 1,500 |
19 Dec 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.57 | 0.62 | 0.57 | 0.62 | 0.4133 | +0.04 (+6.90%) | 33,000 |
16 Dec 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3867 | +0.075 (+14.85%) | 106,500 |
15 Dec 2008 | USD | 0.55 | 0.555 | 0.505 | 0.505 | 0.3367 | +0.005 (+1%) | 18,488 |
12 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | +0.09 (+21.95%) | 15,000 |
11 Dec 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | 0.0 (0.0%) | 0 |