Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2733 | +0.03 (+7.89%) | 76,950 |
8 Dec 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2533 | +0.07 (+22.58%) | 105,000 |
27 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2067 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2067 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2067 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.31 | 0.335 | 0.25 | 0.31 | 0.2067 | +0.05 (+19.23%) | 301,500 |
21 Nov 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | -0.03 (-10.34%) | 15,000 |
20 Nov 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1933 | +0.005 (+1.75%) | 30,000 |
19 Nov 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.19 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.19 | +0.035 (+14.00%) | 150 |
17 Nov 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | 0.0 (0.0%) | 3,000 |
13 Nov 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1667 | -0.04 (-13.79%) | 22,500 |
12 Nov 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1933 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1933 | -0.04 (-12.12%) | 1,500 |
10 Nov 2008 | USD | 0.37 | 0.37 | 0.31 | 0.33 | 0.22 | +0.07 (+26.92%) | 21,300 |
7 Nov 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | -0.09 (-25.71%) | 1,050 |
5 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | 0.0 (0.0%) | 15,000 |
3 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2333 | +0.03 (+9.38%) | 40,050 |
31 Oct 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2133 | +0.08 (+33.33%) | 75,000 |
30 Oct 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.16 | 0.0 (0.0%) | 1,500 |