Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2867 | -0.01 (-2.27%) | 180,000 |
16 Sep 2008 | USD | 0.44 | 0.44 | 0.39 | 0.44 | 0.2933 | -0.02 (-4.35%) | 42,000 |
15 Sep 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3067 | -0.06 (-11.54%) | 3,000 |
12 Sep 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3467 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3467 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.52 | 0.52 | 0.47 | 0.52 | 0.3467 | -0.05 (-8.77%) | 77,501 |
9 Sep 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.38 | +0.03 (+5.56%) | 6,000 |
8 Sep 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.36 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.54 | 0.57 | 0.54 | 0.54 | 0.36 | -0.095 (-14.96%) | 57,612 |
4 Sep 2008 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.4233 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.4233 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.4233 | -0.015 (-2.31%) | 30,000 |
1 Sep 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4333 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4333 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4333 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4333 | +0.03 (+4.84%) | 9,375 |
26 Aug 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | -0.035 (-5.34%) | 9,000 |
25 Aug 2008 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.4367 | +0.005 (+0.77%) | 24,000 |
22 Aug 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4333 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4333 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4333 | +0.105 (+19.27%) | 45,000 |
19 Aug 2008 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.3633 | -0.075 (-12.10%) | 12,000 |
18 Aug 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | -0.005 (-0.80%) | 22,500 |
15 Aug 2008 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.625 | 0.655 | 0.625 | 0.625 | 0.4167 | +0.035 (+5.93%) | 60,000 |
13 Aug 2008 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.3933 | +0.04 (+7.27%) | 34,650 |
12 Aug 2008 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.3667 | -0.03 (-5.17%) | 30,000 |
11 Aug 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3867 | -0.08 (-12.12%) | 9,000 |
8 Aug 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.44 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.66 | 0.73 | 0.66 | 0.66 | 0.44 | -0.13 (-16.46%) | 6,450 |