Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | -0.04 (-2.84%) | 5,100 |
9 Dec 2022 | USD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.07 (+5.22%) | 31,200 |
8 Dec 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,012,200 |
7 Dec 2022 | USD | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 34,000 |
6 Dec 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 2,035,200 |
2 Dec 2022 | USD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.04 (+3.01%) | 9,800 |
1 Dec 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.05 (+3.91%) | 500 |
30 Nov 2022 | USD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,900 |
29 Nov 2022 | USD | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | +0.09 (+7.50%) | 29,600 |
28 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,300 |
22 Nov 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,000 |
21 Nov 2022 | USD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 19,800 |
18 Nov 2022 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,000 |
17 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 3,300 |
16 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 5,700 |
15 Nov 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.04 (+3.13%) | 333,400 |
14 Nov 2022 | USD | 1.31 | 1.34 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 5,700 |
11 Nov 2022 | USD | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.12 (+10.34%) | 2,500 |
10 Nov 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,900 |
8 Nov 2022 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,100 |
7 Nov 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 18,700 |
4 Nov 2022 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.05 (+5%) | 1,800 |
3 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
2 Nov 2022 | USD | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 4,300 |
1 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 9,900 |
31 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |