Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.5267 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.5267 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.5267 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.5267 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.79 | 0.81 | 0.79 | 0.79 | 0.5267 | 0.0 (0.0%) | 21,702 |
30 Jul 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.5267 | -0.04 (-4.82%) | 9,000 |
29 Jul 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | +0.005 (+0.61%) | 15,000 |
28 Jul 2008 | USD | 0.825 | 0.825 | 0.81 | 0.825 | 0.55 | -0.02 (-2.37%) | 9,000 |
25 Jul 2008 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.5633 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.5633 | -0.04 (-4.52%) | 1,500 |
23 Jul 2008 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.59 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.59 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.59 | +0.055 (+6.63%) | 750 |
18 Jul 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5533 | -0.01 (-1.19%) | 12,000 |
14 Jul 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.56 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.84 | 0.84 | 0.81 | 0.84 | 0.56 | +0.05 (+6.33%) | 30,000 |
10 Jul 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.5267 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.5267 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.5267 | -0.03 (-3.66%) | 7,500 |
7 Jul 2008 | USD | 0.82 | 0.82 | 0.815 | 0.82 | 0.5467 | -0.03 (-3.53%) | 8,610 |
4 Jul 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.5667 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.85 | 0.85 | 0.81 | 0.85 | 0.5667 | -0.03 (-3.41%) | 5,775 |
2 Jul 2008 | USD | 0.88 | 0.88 | 0.8709 | 0.88 | 0.5867 | +0.02 (+2.33%) | 78,000 |
1 Jul 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.5733 | +0.045 (+5.52%) | 30,000 |
30 Jun 2008 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.5433 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.815 | 0.815 | 0.75 | 0.815 | 0.5433 | +0.015 (+1.88%) | 21,450 |
26 Jun 2008 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.5333 | -0.08 (-9.09%) | 34,500 |