Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 0.9 | 0.94 | 0.9 | 0.9 | 0.6 | -0.03 (-3.23%) | 24,390 |
13 May 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.62 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.62 | 0.0 (0.0%) | 3,000 |
9 May 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.62 | +0.04 (+4.49%) | 20,250 |
8 May 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.5933 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.89 | 0.95 | 0.89 | 0.89 | 0.5933 | -0.03 (-3.26%) | 12,750 |
6 May 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.6133 | -0.03 (-3.16%) | 7,500 |
5 May 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.6333 | +0.015 (+1.60%) | 12,750 |
2 May 2008 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.6233 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.6233 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.6233 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.6233 | -0.015 (-1.58%) | 3,150 |
28 Apr 2008 | USD | 0.95 | 0.95 | 0.92 | 0.95 | 0.6333 | +0.01 (+1.06%) | 30,000 |
25 Apr 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.6267 | +0.04 (+4.44%) | 437 |
24 Apr 2008 | USD | 0.9 | 0.98 | 0.9 | 0.9 | 0.6 | -0.05 (-5.26%) | 30,510 |
23 Apr 2008 | USD | 0.95 | 1 | 0.95 | 0.95 | 0.6333 | +0.005 (+0.53%) | 4,575 |
22 Apr 2008 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.63 | 0.0 (0.0%) | 3,000 |
21 Apr 2008 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.63 | -0.055 (-5.50%) | 16,050 |
18 Apr 2008 | USD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 1 | 1 | 0.945 | 1 | 0.6667 | +0.01 (+1.01%) | 19,500 |
16 Apr 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.66 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.66 | +0.07 (+7.61%) | 18,000 |
14 Apr 2008 | USD | 0.92 | 1 | 0.92 | 0.92 | 0.6133 | -0.13 (-12.38%) | 5,162 |
11 Apr 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | -0.01 (-0.94%) | 3,000 |
9 Apr 2008 | USD | 1.06 | 1.06 | 1.05 | 1.06 | 0.7067 | -0.09 (-7.83%) | 25,185 |
8 Apr 2008 | USD | 1.15 | 1.15 | 1.05 | 1.15 | 0.7667 | +0.15 (+15.00%) | 51,975 |
7 Apr 2008 | USD | 1 | 1.06 | 0.98 | 1 | 0.6667 | +0.085 (+9.29%) | 21,413 |
4 Apr 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.61 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.61 | 0.0 (0.0%) | 0 |