Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 0.8267 | -0.04 (-3.13%) | 3,278 |
19 Feb 2008 | USD | 1.28 | 1.28 | 1.22 | 1.28 | 0.8533 | +0.06 (+4.92%) | 18,563 |
18 Feb 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.8133 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.8133 | +0.04 (+3.39%) | 18,000 |
14 Feb 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.7867 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.7867 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.7867 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 0.7867 | -0.01 (-0.84%) | 36,000 |
8 Feb 2008 | USD | 1.19 | 1.19 | 1.12 | 1.19 | 0.7933 | 0.0 (0.0%) | 21,000 |
7 Feb 2008 | USD | 1.19 | 1.19 | 1.18 | 1.19 | 0.7933 | -0.005 (-0.42%) | 9,444 |
6 Feb 2008 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 0.7967 | -0.065 (-5.16%) | 15,000 |
5 Feb 2008 | USD | 1.26 | 1.26 | 1.2 | 1.26 | 0.84 | -0.01 (-0.79%) | 19,035 |
4 Feb 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.8467 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 1.27 | 1.3 | 1.27 | 1.27 | 0.8467 | +0.07 (+5.83%) | 7,050 |
31 Jan 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.8 | -0.01 (-0.83%) | 30,120 |
30 Jan 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.8067 | -0.04 (-3.20%) | 28,500 |
29 Jan 2008 | USD | 1.25 | 1.34 | 1.25 | 1.25 | 0.8333 | -0.04 (-3.10%) | 81,120 |
28 Jan 2008 | USD | 1.29 | 1.29 | 1.25 | 1.29 | 0.86 | -0.01 (-0.77%) | 7,500 |
25 Jan 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.8667 | +0.03 (+2.36%) | 7,500 |
24 Jan 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.8467 | +0.03 (+2.42%) | 45,000 |
23 Jan 2008 | USD | 1.24 | 1.24 | 1.17 | 1.24 | 0.8267 | +0.09 (+7.83%) | 24,750 |
22 Jan 2008 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 0.7667 | -0.15 (-11.54%) | 102,938 |
21 Jan 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.8667 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 0.8667 | -0.1 (-7.14%) | 150,000 |
17 Jan 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | -0.11 (-7.28%) | 6,000 |
16 Jan 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.0067 | -0.18 (-10.65%) | 2,492 |
15 Jan 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.1267 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 1.69 | 1.69 | 1.67 | 1.69 | 1.1267 | +0.03 (+1.81%) | 460,200 |
11 Jan 2008 | USD | 1.66 | 1.66 | 1.61 | 1.66 | 1.1067 | -0.03 (-1.78%) | 5,445 |
10 Jan 2008 | USD | 1.69 | 1.71 | 1.68 | 1.69 | 1.1267 | -0.01 (-0.59%) | 3,968 |