Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.9067 | +0.04 (+3.03%) | 1,050 |
27 Nov 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.88 | -0.09 (-6.38%) | 1,875 |
26 Nov 2007 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.94 | +0.11 (+8.46%) | 150 |
23 Nov 2007 | USD | 1.3 | 1.3 | 1.24 | 1.3 | 0.8667 | -0.07 (-5.11%) | 450 |
22 Nov 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.9133 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.37 | 1.4 | 1.37 | 1.37 | 0.9133 | 0.0 (0.0%) | 16,500 |
20 Nov 2007 | USD | 1.37 | 1.4 | 1.37 | 1.37 | 0.9133 | +0.01 (+0.74%) | 16,500 |
19 Nov 2007 | USD | 1.36 | 1.41 | 1.36 | 1.36 | 0.9067 | -0.01 (-0.73%) | 3,750 |
16 Nov 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.9133 | -0.04 (-2.84%) | 3,000 |
15 Nov 2007 | USD | 1.41 | 1.47 | 1.41 | 1.41 | 0.94 | 0.0 (0.0%) | 33,750 |
14 Nov 2007 | USD | 1.41 | 1.55 | 1.37 | 1.41 | 0.94 | +0.12 (+9.30%) | 63,600 |
13 Nov 2007 | USD | 1.29 | 1.34 | 1.28 | 1.29 | 0.86 | -0.22 (-14.57%) | 21,750 |
12 Nov 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.0067 | -0.14 (-8.48%) | 3,000 |
9 Nov 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1 | -0.05 (-2.94%) | 1,500 |
8 Nov 2007 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 1.1333 | +0.05 (+3.03%) | 10,500 |
7 Nov 2007 | USD | 1.65 | 1.71 | 1.62 | 1.65 | 1.1 | -0.05 (-2.94%) | 62,325 |
6 Nov 2007 | USD | 1.7 | 1.75 | 1.61 | 1.7 | 1.1333 | +0.16 (+10.39%) | 41,550 |
5 Nov 2007 | USD | 1.54 | 1.54 | 1.52 | 1.54 | 1.0267 | -0.11 (-6.67%) | 93,000 |
2 Nov 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 1.65 | 1.73 | 1.65 | 1.65 | 1.1 | -0.08 (-4.62%) | 9,000 |
31 Oct 2007 | USD | 1.73 | 1.75 | 1.65 | 1.73 | 1.1533 | -0.09 (-4.95%) | 25,484 |
30 Oct 2007 | USD | 1.82 | 1.82 | 1.74 | 1.82 | 1.2133 | +0.07 (+4.00%) | 19,418 |
29 Oct 2007 | USD | 1.75 | 1.77 | 1.75 | 1.75 | 1.1667 | +0.05 (+2.94%) | 78,750 |
26 Oct 2007 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 1.1333 | +0.1 (+6.25%) | 30,000 |
25 Oct 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.0667 | -0.05 (-3.03%) | 3,000 |
24 Oct 2007 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 1.1 | 0.0 (0.0%) | 154,313 |
23 Oct 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1 | -0.03 (-1.79%) | 6,000 |
22 Oct 2007 | USD | 1.68 | 1.68 | 1.58 | 1.68 | 1.12 | -0.06 (-3.45%) | 38,250 |
19 Oct 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.16 | -0.04 (-2.25%) | 3,570 |
18 Oct 2007 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.1867 | +0.07 (+4.09%) | 3,000 |