Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.14 | -0.03 (-1.72%) | 150,000 |
16 Oct 2007 | USD | 1.74 | 1.74 | 1.73 | 1.74 | 1.16 | +0.07 (+4.19%) | 87,000 |
15 Oct 2007 | USD | 1.67 | 1.76 | 1.67 | 1.67 | 1.1133 | +0.02 (+1.21%) | 54,750 |
12 Oct 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1 | +0.15 (+10%) | 300 |
11 Oct 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 1.5 | 1.53 | 1.45 | 1.5 | 1 | +0.08 (+5.63%) | 36,000 |
8 Oct 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.9467 | -0.15 (-9.55%) | 60,000 |
5 Oct 2007 | USD | 1.57 | 1.58 | 1.56 | 1.57 | 1.0467 | -0.03 (-1.88%) | 75,675 |
4 Oct 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.0667 | -0.04 (-2.44%) | 300 |
3 Oct 2007 | USD | 1.64 | 1.64 | 1.54 | 1.64 | 1.0933 | -0.08 (-4.65%) | 30,300 |
2 Oct 2007 | USD | 1.72 | 1.72 | 1.65 | 1.72 | 1.1467 | +0.2 (+13.16%) | 64,500 |
1 Oct 2007 | USD | 1.52 | 1.57 | 1.52 | 1.52 | 1.0133 | 0.0 (0.0%) | 52,500 |
28 Sep 2007 | USD | 1.52 | 1.57 | 1.52 | 1.52 | 1.0133 | -0.02 (-1.30%) | 36,000 |
27 Sep 2007 | USD | 1.54 | 1.54 | 1.47 | 1.54 | 1.0267 | -0.02 (-1.28%) | 37,500 |
26 Sep 2007 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.04 | -0.02 (-1.27%) | 150 |
25 Sep 2007 | USD | 1.58 | 1.6 | 1.56 | 1.58 | 1.0533 | -0.08 (-4.82%) | 21,450 |
24 Sep 2007 | USD | 1.66 | 1.67 | 1.66 | 1.66 | 1.1067 | +0.01 (+0.61%) | 21,000 |
21 Sep 2007 | USD | 1.65 | 1.68 | 1.65 | 1.65 | 1.1 | +0.13 (+8.55%) | 20,250 |
20 Sep 2007 | USD | 1.52 | 1.52 | 1.45 | 1.52 | 1.0133 | +0.13 (+9.35%) | 9,000 |
19 Sep 2007 | USD | 1.39 | 1.39 | 1.32 | 1.39 | 0.9267 | +0.11 (+8.59%) | 15,150 |
18 Sep 2007 | USD | 1.28 | 1.28 | 1.25 | 1.28 | 0.8533 | -0.02 (-1.54%) | 24,750 |
17 Sep 2007 | USD | 1.3 | 1.3 | 1.24 | 1.3 | 0.8667 | +0.14 (+12.07%) | 28,650 |
14 Sep 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.7733 | -0.04 (-3.33%) | 2,100 |
13 Sep 2007 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 0.8 | -0.03 (-2.44%) | 6,000 |
12 Sep 2007 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.82 | +0.01 (+0.82%) | 48,000 |
11 Sep 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.8133 | +0.11 (+9.91%) | 6,000 |
10 Sep 2007 | USD | 1.11 | 1.18 | 1.11 | 1.11 | 0.74 | +0.06 (+5.71%) | 10,290 |
7 Sep 2007 | USD | 1.05 | 1.05 | 1 | 1.05 | 0.7 | +0.03 (+2.94%) | 24,000 |
6 Sep 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.68 | +0.03 (+3.03%) | 1,050 |