Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 0.99 | 1.02 | 0.99 | 0.99 | 0.66 | +0.06 (+6.45%) | 43,065 |
4 Sep 2007 | USD | 0.93 | 0.96 | 0.93 | 0.93 | 0.62 | +0.06 (+6.90%) | 21,000 |
3 Sep 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.58 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.58 | +0.06 (+7.41%) | 6,375 |
30 Aug 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.54 | +0.025 (+3.18%) | 10,500 |
29 Aug 2007 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.5233 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.785 | 0.85 | 0.785 | 0.785 | 0.5233 | +0.01 (+1.29%) | 6,750 |
27 Aug 2007 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.5167 | +0.015 (+1.97%) | 33,000 |
24 Aug 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5067 | +0.075 (+10.95%) | 3,375 |
22 Aug 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.4567 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.4567 | +0.06 (+9.60%) | 12,000 |
20 Aug 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | -0.045 (-6.72%) | 19,500 |
16 Aug 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4467 | -0.05 (-6.94%) | 1,350 |
15 Aug 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.48 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.48 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.48 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.48 | -0.09 (-11.11%) | 3,750 |
9 Aug 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.54 | +0.065 (+8.72%) | 3,000 |
8 Aug 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.4967 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.4967 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.4967 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.4967 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.4967 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.4967 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.4967 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.4967 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.4967 | -0.02 (-2.61%) | 75,000 |
26 Jul 2007 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.51 | -0.025 (-3.16%) | 7,500 |