Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.5267 | +0.02 (+2.60%) | 1,500 |
24 Jul 2007 | USD | 0.77 | 0.82 | 0.77 | 0.77 | 0.5133 | 0.0 (0.0%) | 13,875 |
23 Jul 2007 | USD | 0.77 | 0.8 | 0.77 | 0.77 | 0.5133 | -0.01 (-1.28%) | 12,750 |
20 Jul 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.52 | +0.13 (+20%) | 39,000 |
19 Jul 2007 | USD | 0.65 | 0.675 | 0.65 | 0.65 | 0.4333 | -0.03 (-4.41%) | 43,500 |
18 Jul 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | +0.005 (+0.74%) | 3,000 |
17 Jul 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.45 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.45 | 0.0 (0.0%) | 1,500 |
13 Jul 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.45 | +0.005 (+0.75%) | 3,903 |
12 Jul 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4467 | +0.08 (+13.56%) | 12,000 |
11 Jul 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | -0.05 (-7.81%) | 75,000 |
4 Jul 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | +0.035 (+5.79%) | 3,000 |
2 Jul 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.4033 | +0.035 (+6.14%) | 4,500 |
29 Jun 2007 | USD | 0.57 | 0.605 | 0.57 | 0.57 | 0.38 | -0.035 (-5.79%) | 9,900 |
28 Jun 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.4033 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.4033 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.4033 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.4033 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.605 | 0.64 | 0.605 | 0.605 | 0.4033 | -0.01 (-1.63%) | 27,000 |
21 Jun 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.41 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.41 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.41 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.615 | 0.62 | 0.615 | 0.615 | 0.41 | -0.005 (-0.81%) | 9,039 |
15 Jun 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | +0.02 (+3.33%) | 600 |
14 Jun 2007 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.4 | -0.015 (-2.44%) | 201,000 |