Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.37 | -0.015 (-2.63%) | 4,500 |
1 May 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.38 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.38 | +0.02 (+3.64%) | 7,200 |
27 Apr 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3667 | -0.02 (-3.51%) | 12,000 |
26 Apr 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.38 | 0.0 (0.0%) | 27,000 |
25 Apr 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.38 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.38 | +0.01 (+1.79%) | 5,058 |
23 Apr 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3733 | 0.0 (0.0%) | 2,250 |
20 Apr 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3733 | -0.02 (-3.45%) | 21,000 |
19 Apr 2007 | USD | 0.58 | 0.62 | 0.58 | 0.58 | 0.3867 | -0.02 (-3.33%) | 13,500 |
18 Apr 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | 0.0 (0.0%) | 7,500 |
17 Apr 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 0.4 | -0.05 (-7.69%) | 36,000 |
13 Apr 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4333 | +0.005 (+0.78%) | 75,000 |
12 Apr 2007 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.43 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.43 | +0.055 (+9.32%) | 750 |
10 Apr 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | +0.015 (+2.61%) | 7,500 |
9 Apr 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.3833 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.3833 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.3833 | +0.015 (+2.68%) | 15,000 |
4 Apr 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3733 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3733 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3733 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3733 | -0.09 (-13.85%) | 15,000 |
29 Mar 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4333 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.65 | 0.65 | 0.575 | 0.65 | 0.4333 | -0.02 (-2.99%) | 29,250 |
27 Mar 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4467 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4467 | -0.025 (-3.60%) | 15,000 |
23 Mar 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.4633 | +0.015 (+2.21%) | 6,000 |
22 Mar 2007 | USD | 0.68 | 0.685 | 0.635 | 0.68 | 0.4533 | +0.015 (+2.26%) | 31,500 |