Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.44 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.44 | +0.03 (+4.76%) | 1,500 |
5 Feb 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | 0.0 (0.0%) | 8,400 |
2 Feb 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | +0.03 (+5%) | 3,000 |
1 Feb 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | 0.0 (0.0%) | 6,000 |
31 Jan 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | -0.04 (-6.25%) | 8,400 |
29 Jan 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | 0.0 (0.0%) | 90,000 |
26 Jan 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | -0.02 (-3.03%) | 12,000 |
25 Jan 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.44 | +0.02 (+3.13%) | 4,169 |
24 Jan 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | +0.04 (+6.67%) | 6,000 |
22 Jan 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | 0.0 (0.0%) | 6,000 |
19 Jan 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4 | -0.01 (-1.64%) | 3,000 |
16 Jan 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4067 | +0.02 (+3.39%) | 3,000 |
15 Jan 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3933 | -0.04 (-6.35%) | 19,500 |
8 Jan 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | -0.01 (-1.56%) | 31,500 |
4 Jan 2007 | USD | 0.64 | 0.7 | 0.64 | 0.64 | 0.4267 | -0.03 (-4.48%) | 49,500 |
3 Jan 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4467 | 0.0 (0.0%) | 2,250 |
2 Jan 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4467 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4467 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4467 | -0.04 (-5.63%) | 6,300 |
28 Dec 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.4733 | +0.08 (+12.70%) | 7,950 |