Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.63 | 0.68 | 0.63 | 0.63 | 0.42 | 0.0 (0.0%) | 13,200 |
21 Dec 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.42 | -0.01 (-1.56%) | 3,000 |
12 Dec 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4267 | -0.03 (-4.48%) | 675 |
8 Dec 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4467 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4467 | -0.06 (-8.22%) | 37,500 |
6 Dec 2006 | USD | 0.73 | 0.73 | 0.68 | 0.73 | 0.4867 | -0.02 (-2.67%) | 14,175 |
5 Dec 2006 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.5 | 0.0 (0.0%) | 9,000 |
4 Dec 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | +0.07 (+10.29%) | 3,000 |
1 Dec 2006 | USD | 0.68 | 0.75 | 0.68 | 0.68 | 0.4533 | +0.01 (+1.49%) | 20,325 |
30 Nov 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4467 | +0.02 (+3.08%) | 15,000 |
29 Nov 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4333 | -0.03 (-4.41%) | 6,000 |
28 Nov 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4533 | 0.0 (0.0%) | 3,000 |
27 Nov 2006 | USD | 0.68 | 0.68 | 0.62 | 0.68 | 0.4533 | +0.06 (+9.68%) | 34,500 |
24 Nov 2006 | USD | 0.62 | 0.68 | 0.62 | 0.62 | 0.4133 | -0.03 (-4.62%) | 12,000 |
23 Nov 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4333 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.4333 | +0.03 (+4.84%) | 6,000 |
21 Nov 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4133 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.62 | 0.62 | 0.58 | 0.62 | 0.4133 | +0.03 (+5.08%) | 18,000 |
17 Nov 2006 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.3933 | 0.0 (0.0%) | 30,000 |
16 Nov 2006 | USD | 0.59 | 0.63 | 0.59 | 0.59 | 0.3933 | -0.01 (-1.67%) | 21,000 |