Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | +0.01 (+2.13%) | 12,000 |
2 Oct 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.47 | 0.51 | 0.47 | 0.47 | 0.3133 | -0.01 (-2.08%) | 21,000 |
28 Sep 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.48 | 0.496 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 45,000 |
22 Sep 2006 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 0.32 | -0.03 (-5.88%) | 114,000 |
21 Sep 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.34 | +0.03 (+6.25%) | 15,000 |
20 Sep 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | +0.03 (+6.67%) | 18,000 |
18 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3 | -0.05 (-10%) | 6,000 |
15 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | +0.015 (+3.09%) | 7,500 |
14 Sep 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.3233 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.3233 | 0.0 (0.0%) | 3,000 |
12 Sep 2006 | USD | 0.485 | 0.485 | 0.45 | 0.485 | 0.3233 | +0.035 (+7.78%) | 9,000 |
11 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3 | -0.02 (-4.26%) | 48,000 |
8 Sep 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 7,800 |
7 Sep 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | +0.02 (+4.44%) | 30,000 |
4 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3 | -0.05 (-10%) | 12,000 |
31 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 0.3333 | +0.01 (+2.04%) | 60,000 |
28 Aug 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3267 | -0.04 (-7.55%) | 3,000 |
25 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | 0.0 (0.0%) | 0 |