Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | 0.0 (0.0%) | 4,500 |
22 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | +0.04 (+8.16%) | 7,500 |
16 Aug 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3267 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3267 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3267 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3267 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3267 | +0.01 (+2.08%) | 4,349 |
9 Aug 2006 | USD | 0.48 | 0.525 | 0.48 | 0.48 | 0.32 | -0.02 (-4%) | 90,000 |
8 Aug 2006 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 15,000 |
7 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 15,000 |
3 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3333 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.3333 | +0.02 (+4.17%) | 30,000 |
31 Jul 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.32 | -0.06 (-11.11%) | 27,000 |
27 Jul 2006 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.36 | +0.01 (+1.89%) | 52,500 |
26 Jul 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3533 | +0.04 (+8.16%) | 6,000 |
25 Jul 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3267 | +0.02 (+4.26%) | 1,500 |
24 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3133 | -0.035 (-6.93%) | 6,000 |
20 Jul 2006 | USD | 0.505 | 0.505 | 0.5 | 0.505 | 0.3367 | -0.045 (-8.18%) | 19,200 |
19 Jul 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3667 | +0.01 (+1.85%) | 7,500 |
18 Jul 2006 | USD | 0.54 | 0.54 | 0.49 | 0.54 | 0.36 | +0.02 (+3.85%) | 29,475 |
17 Jul 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3467 | -0.025 (-4.59%) | 36,000 |
14 Jul 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.3633 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.3633 | +0.015 (+2.83%) | 6,000 |